Dorsen Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 104.1
+0.00%
$ -- $ 22,594
9:45 AM $ 104.1
+0.00%
$ -- $ 22,551
9:40 AM $ 104.09
+0.00%
$ -- $ 22,449
9:35 AM $ 104.1
+0.00%
$ -- $ 22,309
9:30 AM $ 104.09
+0.00%
$ -- $ 22,232
9:25 AM $ 104.1
+0.00%
$ -- $ 22,146
9:20 AM $ 104.09
+0.00%
$ -- $ 21,930
9:15 AM $ 104.09
+0.00%
$ -- $ 21,842
9:10 AM $ 104.1
+0.00%
$ -- $ 21,777
9:05 AM $ 104.1
+0.00%
$ -- $ 21,738
9:00 AM $ 104.09
+0.00%
$ -- $ 21,589
8:55 AM $ 104.1
+0.00%
$ -- $ 21,549
8:50 AM $ 104.12
+0.00%
$ -- $ 21,491
8:45 AM $ 104.1
+0.00%
$ -- $ 21,413
8:40 AM $ 104.08
+0.00%
$ -- $ 21,182
8:35 AM $ 104.12
+0.00%
$ -- $ 20,839
8:30 AM $ 104.11
+0.00%
$ -- $ 20,764
8:25 AM $ 104.12
+0.00%
$ -- $ 20,685
8:20 AM $ 104.1
+0.00%
$ -- $ 20,537
8:15 AM $ 104.11
+0.00%
$ -- $ 20,363
8:10 AM $ 104.11
+0.00%
$ -- $ 20,244
8:05 AM $ 104.12
+0.00%
$ -- $ 20,135
8:00 AM $ 104.1
+0.00%
$ -- $ 19,986
7:55 AM $ 104.08
+0.00%
$ -- $ 19,815
7:50 AM $ 104.1
+0.00%
$ -- $ 19,793
7:45 AM $ 104.12
+0.00%
$ -- $ 19,660
7:40 AM $ 104.12
+0.00%
$ -- $ 22,709
7:35 AM $ 104.1
+0.00%
$ -- $ 22,514
7:30 AM $ 104.09
+0.00%
$ -- $ 22,416
7:25 AM $ 104.08
+0.00%
$ -- $ 22,355
7:20 AM $ 104.09
+0.00%
$ -- $ 22,271
7:15 AM $ 104.11
+0.00%
$ -- $ 22,205
7:10 AM $ 104.08
+0.00%
$ -- $ 21,940
7:05 AM $ 104.12
+0.00%
$ -- $ 21,950
7:00 AM $ 104.12
+0.00%
$ -- $ 21,777
6:55 AM $ 104.08
+0.00%
$ -- $ 21,607
6:50 AM $ 104.1
+0.00%
$ -- $ 21,598
6:45 AM $ 104.12
+0.00%
$ -- $ 21,613
6:40 AM $ 104.1
+0.00%
$ -- $ 21,664
6:35 AM $ 104.09
+0.00%
$ -- $ 21,555
6:30 AM $ 104.09
+0.00%
$ -- $ 21,475
6:25 AM $ 104.11
+0.00%
$ -- $ 21,431
6:20 AM $ 104.12
+0.00%
$ -- $ 21,427
6:15 AM $ 104.11
+0.00%
$ -- $ 21,357
6:10 AM $ 104.09
+0.00%
$ -- $ 21,346
6:05 AM $ 104.09
+0.00%
$ -- $ 21,314
6:00 AM $ 104.12
+0.00%
$ -- $ 21,363
5:55 AM $ 104.11
+0.00%
$ -- $ 21,375
5:50 AM $ 104.09
+0.00%
$ -- $ 21,359
5:45 AM $ 104.11
+0.00%
$ -- $ 21,485