Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 104.11
+0.00%
$ 520,600 $ 25,454
3:10 PM $ 104.11
+0.00%
$ 520,600 $ 25,395
3:05 PM $ 104.11
+0.00%
$ 520,600 $ 25,384
3:00 PM $ 105.5
+0.00%
$ 520,600 $ 25,331
2:55 PM $ 104.08
+0.00%
$ 520,600 $ 24,467
2:50 PM $ 104.09
+0.00%
$ 520,600 $ 22,837
2:45 PM $ 104.12
+0.00%
$ 520,600 $ 22,845
2:40 PM $ 104.12
+0.00%
$ 520,600 $ 22,785
2:35 PM $ 104.11
+0.00%
$ 520,600 $ 22,722
2:30 PM $ 104.09
+0.00%
$ 520,600 $ 22,531
2:25 PM $ 104.1
+0.00%
$ 520,600 $ 22,290
2:20 PM $ 104.1
+0.00%
$ 520,600 $ 22,234
2:15 PM $ 104.11
+0.00%
$ 520,600 $ 22,186
2:10 PM $ 104.12
+0.00%
$ 520,600 $ 22,164
2:05 PM $ 104.08
+0.00%
$ 520,600 $ 22,159
2:00 PM $ 104.09
+0.00%
$ 520,600 $ 22,127
1:55 PM $ 104.12
+0.00%
$ 520,600 $ 21,981
1:50 PM $ 104.11
+0.00%
$ 520,600 $ 21,950
1:45 PM $ 104.11
+0.00%
$ 520,600 $ 21,890
1:40 PM $ 104.11
+0.00%
$ 520,600 $ 21,826
1:35 PM $ 104.09
+0.00%
$ 520,600 $ 21,798
1:30 PM $ 104.09
+0.00%
$ 520,600 $ 21,767
1:25 PM $ 104.11
+0.00%
$ 520,600 $ 21,723
1:20 PM $ 104.11
+0.00%
$ 520,600 $ 21,543
1:15 PM $ 104.12
+0.00%
$ 520,600 $ 21,441
1:10 PM $ 104.12
+0.00%
$ 520,600 $ 21,398
1:06 PM $ 104.12
+0.00%
$ 520,600 $ 21,318
1:05 PM $ 104.12
+0.03%
$ 520,600 $ 21,318
1:00 PM $ 104.11
+0.00%
$ -- $ 21,377
12:55 PM $ 104.11
+0.00%
$ -- $ 21,307
12:50 PM $ 104.11
+0.00%
$ -- $ 21,262
12:45 PM $ 104.09
+0.00%
$ -- $ 21,238
12:40 PM $ 104.09
+0.00%
$ -- $ 21,254
12:35 PM $ 104.11
+0.00%
$ -- $ 21,216
12:30 PM $ 104.08
+0.00%
$ -- $ 21,185
12:25 PM $ 104.1
+0.00%
$ -- $ 21,145
12:20 PM $ 104.12
+0.00%
$ -- $ 21,247
12:15 PM $ 104.11
+0.00%
$ -- $ 21,199
12:10 PM $ 104.1
+0.00%
$ -- $ 21,166
12:05 PM $ 104.08
+0.00%
$ -- $ 21,035
12:00 PM $ 104.12
+0.00%
$ -- $ 21,003
11:55 AM $ 104.11
+0.00%
$ -- $ 20,950
11:50 AM $ 104.08
+0.00%
$ -- $ 20,851
11:45 AM $ 104.09
+0.00%
$ -- $ 20,810
11:40 AM $ 104.11
+0.00%
$ -- $ 20,784
11:35 AM $ 104.12
+0.00%
$ -- $ 22,627
11:30 AM $ 104.09
+0.00%
$ -- $ 22,611
11:25 AM $ 104.1
+0.00%
$ -- $ 22,577
11:20 AM $ 104.11
+0.00%
$ -- $ 22,580
11:15 AM $ 104.12
+0.00%
$ -- $ 22,497
Download