Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0351
-0.26%
$351 million $4.31 million
Feb 6, 2025 $0.0351
-0.40%
$351.2 million $4.52 million
Feb 5, 2025 $0.0352
-2.71%
$351.6 million $4.51 million
Feb 4, 2025 $0.0362
+1.06%
$361.8 million $7.91 million
Feb 3, 2025 $0.0357
+6.44%
$356.9 million $17.68 million
Feb 2, 2025 $0.0334
+1.92%
$334.1 million $5.79 million
Feb 1, 2025 $0.0328
-3.47%
$327.9 million $2.25 million
Jan 31, 2025 $0.034
-3.71%
$340.2 million $4.01 million
Jan 30, 2025 $0.0353
-1.42%
$352.9 million $2.37 million
Jan 29, 2025 $0.0358
+1.36%
$358 million $2.6 million
Jan 28, 2025 $0.0353
-2.89%
$353.3 million $2.27 million
Jan 27, 2025 $0.0363
+4.58%
$363.4 million $4.67 million
Jan 26, 2025 $0.0348
-3.49%
$348.3 million $1.72 million
Jan 25, 2025 $0.0361
+3.59%
$360.8 million $1.32 million
Jan 24, 2025 $0.0349
-2.81%
$348.8 million $3.02 million
Jan 23, 2025 $0.0361
+2.33%
$360.7 million $3.8 million
Jan 22, 2025 $0.0353
-1.45%
$352.8 million $2.19 million
Jan 21, 2025 $0.0358
+1.91%
$358 million $3.47 million
Jan 20, 2025 $0.0353
-0.95%
$352.7 million $7.15 million
Jan 19, 2025 $0.036
-0.91%
$359.5 million $8.34 million
Jan 18, 2025 $0.0362
+3.10%
$362.2 million $3.98 million
Jan 17, 2025 $0.0351
-2.85%
$351.4 million $3.2 million
Jan 16, 2025 $0.0362
+0.22%
$362.1 million $2.98 million
Jan 15, 2025 $0.0364
+1.14%
$363.5 million $2.89 million
Jan 14, 2025 $0.036
-0.75%
$359.5 million $2.4 million
Jan 13, 2025 $0.0363
+2.05%
$363.1 million $4.93 million
Jan 12, 2025 $0.0356
-0.06%
$355.9 million $1.04 million
Jan 11, 2025 $0.0355
-0.53%
$355.4 million $971,015
Jan 10, 2025 $0.0358
+0.96%
$357.8 million $3 million
Jan 9, 2025 $0.0354
-0.87%
$353.7 million $3.16 million
Jan 8, 2025 $0.0357
+0.62%
$357.1 million $3.47 million
Jan 7, 2025 $0.0356
-1.58%
$355.8 million $3.26 million
Jan 6, 2025 $0.0361
+0.03%
$361.4 million $2.16 million
Jan 5, 2025 $0.036
+0.75%
$360.4 million $984,753
Jan 4, 2025 $0.0358
+0.08%
$358 million $1.52 million
Jan 3, 2025 $0.0358
+0.08%
$357.7 million $2.1 million
Jan 2, 2025 $0.0357
-0.97%
$357 million $2.26 million
Jan 1, 2025 $0.0361
+4.34%
$361 million $1.2 million
Dec 31, 2024 $0.0347
-2.23%
$346.6 million $1.99 million
Dec 30, 2024 $0.0355
+0.62%
$354.5 million $2.56 million
Dec 29, 2024 $0.0353
-2.62%
$353 million $969,430
Dec 28, 2024 $0.0363
+1.00%
$363.1 million $404,441
Dec 27, 2024 $0.036
+0.00%
$359.5 million $16
Dec 26, 2024 $0.036
-0.14%
$359.5 million $35
Dec 25, 2024 $0.036
-0.50%
$360 million $1.07 million
Dec 24, 2024 $0.0362
+0.53%
$362 million $2.03 million
Dec 23, 2024 $0.0361
+1.63%
$360.6 million $3.15 million
Dec 22, 2024 $0.0355
-0.73%
$354.7 million $2.33 million
Dec 21, 2024 $0.0357
-1.76%
$357.2 million $2.95 million
Dec 20, 2024 $0.0363
+0.53%
$363.3 million $8.33 million