Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0196
-2.74%
$182.53 million $672,257
Mar 28, 2025 $0.0201
-2.24%
$187.85 million $544,449
Mar 27, 2025 $0.0206
-6.15%
$192.43 million $639,371
Mar 26, 2025 $0.0219
-1.13%
$204.75 million $366,303
Mar 25, 2025 $0.0222
-2.59%
$214.31 million $366,547
Mar 24, 2025 $0.0228
-2.15%
$220.11 million $164,934
Mar 23, 2025 $0.0232
-2.76%
$224.75 million $58,169
Mar 22, 2025 $0.0239
-0.66%
$231.52 million $61,872
Mar 21, 2025 $0.0241
-5.01%
$232.87 million $372,100
Mar 20, 2025 $0.0254
-0.04%
$245.05 million $1.69 million
Mar 19, 2025 $0.0254
+2.42%
$245.24 million $2.93 million
Mar 18, 2025 $0.0247
-0.48%
$239.15 million $1.53 million
Mar 17, 2025 $0.0249
+11.97%
$240.51 million $1.44 million
Mar 16, 2025 $0.0222
+1.28%
$214.7 million $1.29 million
Mar 15, 2025 $0.0219
+3.45%
$211.6 million $794,940
Mar 14, 2025 $0.0209
+5.24%
$201.94 million $1.34 million
Mar 13, 2025 $0.0199
+0.91%
$192.17 million $2.02 million
Mar 12, 2025 $0.0197
+5.46%
$190.43 million $2.65 million
Mar 11, 2025 $0.0187
+14.96%
$180.48 million $3.57 million
Mar 10, 2025 $0.0162
+12.34%
$156.7 million $3.35 million
Mar 9, 2025 $0.0143
-3.04%
$138.72 million $1.6 million
Mar 8, 2025 $0.0148
+0.20%
$142.97 million $818,602
Mar 7, 2025 $0.0148
+14.76%
$142.78 million $1.78 million
Mar 6, 2025 $0.0128
-2.51%
$124.12 million $1.4 million
Mar 5, 2025 $0.0132
-3.80%
$127.21 million $1.58 million
Mar 4, 2025 $0.0137
-4.61%
$131.95 million $1.53 million
Mar 3, 2025 $0.0143
-1.72%
$138.33 million $393
Mar 2, 2025 $0.0146
-7.73%
$140.75 million $1.66 million
Mar 1, 2025 $0.0158
-30.71%
$152.93 million $1.45 million
Feb 28, 2025 $0.0228
-0.22%
$220.88 million $5.62 million
Feb 27, 2025 $0.0228
-23.38%
$220.79 million $2.64 million
Feb 26, 2025 $0.0304
+12.73%
$302.18 million $4.1 million
Feb 25, 2025 $0.0271
+20.86%
$269.25 million $5.15 million
Feb 24, 2025 $0.0223
-8.56%
$222.28 million $3.75 million
Feb 23, 2025 $0.0245
-0.85%
$243.58 million $2.68 million
Feb 22, 2025 $0.0247
+2.23%
$246.06 million $1.97 million
Feb 21, 2025 $0.0243
-1.38%
$241.29 million $4.12 million
Feb 20, 2025 $0.0245
-1.72%
$244.27 million $1.48 million
Feb 19, 2025 $0.025
+0.00%
$248.65 million $1.13 million
Feb 18, 2025 $0.025
+0.60%
$248.65 million $2.55 million
Feb 17, 2025 $0.0248
+0.45%
$248 million $2.95 million
Feb 16, 2025 $0.0247
-2.64%
$247.2 million $654,806
Feb 15, 2025 $0.0254
-1.28%
$253.9 million $836,641
Feb 14, 2025 $0.0257
+2.02%
$257.4 million $1.92 million
Feb 13, 2025 $0.0252
-29.77%
$252 million $2.12 million
Feb 12, 2025 $0.0362
+3.97%
$361.7 million $3.91 million
Feb 11, 2025 $0.0348
-3.52%
$347.8 million $3.01 million
Feb 10, 2025 $0.036
-0.77%
$360.4 million $2.65 million
Feb 9, 2025 $0.0363
+2.86%
$363.2 million $2.46 million
Feb 8, 2025 $0.0353
+0.63%
$353.2 million $2.39 million