Nacho the Kat Historical Data

NACHO Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₅924
+0.00%
$ 2.64 million $ 72,062
2:00 PM $ 0.0₅924
+0.02%
$ 2.64 million $ 72,056
1:59 PM $ 0.0₅924
+0.01%
$ 2.65 million $ 72,056
1:58 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 71,978
1:57 PM $ 0.0₅924
+0.16%
$ 2.65 million $ 71,978
1:56 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:55 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:54 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,821
1:53 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 71,807
1:52 PM $ 0.0₅924
+0.48%
$ 2.65 million $ 71,807
1:51 PM $ 0.0₅92
+0.00%
$ 2.65 million $ 71,154
1:50 PM $ 0.0₅919
+0.00%
$ 2.65 million $ 71,137
1:49 PM $ 0.0₅919
-0.16%
$ 2.64 million $ 71,137
1:48 PM $ 0.0₅92
+0.00%
$ 2.64 million $ 71,089
1:47 PM $ 0.0₅92
-0.55%
$ 2.64 million $ 71,089
1:46 PM $ 0.0₅925
+0.00%
$ 2.64 million $ 71,629
1:45 PM $ 0.0₅925
+0.00%
$ 2.64 million $ 71,629
1:44 PM $ 0.0₅925
+0.05%
$ 2.66 million $ 71,629
1:43 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,592
1:42 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,656
1:41 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,656
1:40 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,656
1:39 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,656
1:38 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,668
1:37 PM $ 0.0₅925
+0.40%
$ 2.65 million $ 71,480
1:36 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,480
1:35 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 71,480
1:34 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,486
1:33 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 71,486
1:32 PM $ 0.0₅921
-0.48%
$ 2.64 million $ 71,486
1:31 PM $ 0.0₅925
+0.00%
$ 2.64 million $ 72,039
1:30 PM $ 0.0₅925
+0.00%
$ 2.64 million $ 72,039
1:29 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,039
1:28 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 72,043
1:27 PM $ 0.0₅925
+0.08%
$ 2.66 million $ 71,978
1:26 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,978
1:25 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 71,994
1:24 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,999
1:23 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 71,999
1:22 PM $ 0.0₅925
+0.32%
$ 2.65 million $ 71,999
1:21 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:20 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:19 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:18 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 71,872
1:17 PM $ 0.0₅922
-0.08%
$ 2.65 million $ 71,763
1:16 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:15 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:14 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:13 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 71,763
1:12 PM $ 0.0₅923
+0.16%
$ 2.65 million $ 71,982