Nacho the Kat Historical Data

NACHO
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 70,327
3:59 PM $ 0.0₅925
+0.02%
$ 2.65 million $ 70,331
3:58 PM $ 0.0₅925
+0.00%
$ 2.65 million $ 70,331
3:57 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 70,331
3:56 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 69,991
3:55 PM $ 0.0₅921
+0.00%
$ 2.65 million $ 69,991
3:54 PM $ 0.0₅921
-0.03%
$ 2.64 million $ 69,991
3:53 PM $ 0.0₅921
+0.00%
$ 2.64 million $ 69,996
3:52 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 70,274
3:51 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 70,274
3:50 PM $ 0.0₅922
+0.00%
$ 2.64 million $ 70,274
3:49 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 70,275
3:48 PM $ 0.0₅922
+0.00%
$ 2.65 million $ 70,275
3:47 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,400
3:46 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,400
3:45 PM $ 0.0₅927
+0.00%
$ 2.65 million $ 70,400
3:44 PM $ 0.0₅927
-0.04%
$ 2.66 million $ 70,400
3:43 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 70,408
3:42 PM $ 0.0₅928
+0.08%
$ 2.66 million $ 69,985
3:41 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,985
3:40 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,985
3:39 PM $ 0.0₅927
+0.04%
$ 2.66 million $ 69,992
3:38 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,992
3:37 PM $ 0.0₅926
+0.25%
$ 2.66 million $ 69,992
3:36 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 69,800
3:35 PM $ 0.0₅924
+0.00%
$ 2.66 million $ 69,800
3:34 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,800
3:33 PM $ 0.0₅924
+0.00%
$ 2.65 million $ 69,805
3:32 PM $ 0.0₅924
+0.16%
$ 2.65 million $ 69,885
3:31 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,885
3:30 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,885
3:29 PM $ 0.0₅923
-0.03%
$ 2.65 million $ 69,885
3:28 PM $ 0.0₅923
+0.00%
$ 2.65 million $ 69,888
3:27 PM $ 0.0₅923
-0.57%
$ 2.65 million $ 70,140
3:26 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 70,140
3:25 PM $ 0.0₅928
+0.00%
$ 2.65 million $ 70,140
3:24 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 70,124
3:23 PM $ 0.0₅928
+0.00%
$ 2.66 million $ 69,916
3:22 PM $ 0.0₅928
+0.25%
$ 2.66 million $ 69,916
3:21 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,916
3:20 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,916
3:19 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,888
3:18 PM $ 0.0₅926
+0.00%
$ 2.66 million $ 69,824
3:17 PM $ 0.0₅926
+0.08%
$ 2.66 million $ 69,824
3:16 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,824
3:15 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,829
3:14 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,829
3:13 PM $ 0.0₅925
+0.00%
$ 2.66 million $ 69,829
3:12 PM $ 0.0₅925
-0.24%
$ 2.66 million $ 69,829
3:11 PM $ 0.0₅927
+0.00%
$ 2.66 million $ 69,734
Download