IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00173
-0.05%
$ 17.26 million $ 35.81 billion
Jun 14, 4 AM $ 0.00173
-0.08%
$ 17.27 million $ 35.42 billion
Jun 14, 3 AM $ 0.00173
+0.00%
$ 17.29 million $ 35.32 billion
Jun 14, 2 AM $ 0.00173
+0.06%
$ 17.29 million $ 34.93 billion
Jun 14, 1 AM $ 0.00173
+0.03%
$ 17.28 million $ 34.8 billion
Jun 14, 12 AM $ 0.00173
+0.00%
$ 17.27 million $ 34.35 billion
Jun 13, 11 PM $ 0.00173
+0.03%
$ 17.27 million $ 34.9 billion
Jun 13, 10 PM $ 0.00173
-0.07%
$ 17.27 million $ 33.74 billion
Jun 13, 9 PM $ 0.00173
+0.06%
$ 17.28 million $ 35.91 billion
Jun 13, 8 PM $ 0.00173
-0.05%
$ 17.27 million $ 35.6 billion
Jun 13, 7 PM $ 0.00173
-0.05%
$ 17.28 million $ 37.13 billion
Jun 13, 6 PM $ 0.00173
-0.11%
$ 17.28 million $ 38.08 billion
Jun 13, 5 PM $ 0.00173
-0.01%
$ 17.3 million $ 39.09 billion
Jun 13, 4 PM $ 0.00173
-0.25%
$ 17.3 million $ 41.39 billion
Jun 13, 3 PM $ 0.00173
-0.04%
$ 17.34 million $ 36.46 billion
Jun 13, 2 PM $ 0.00173
+0.03%
$ 17.35 million $ 38.29 billion
Jun 13, 1 PM $ 0.00173
-0.03%
$ 17.34 million $ 40.31 billion
Jun 13, 12 PM $ 0.00173
+0.02%
$ 17.35 million $ 44.41 billion
Jun 13, 11 AM $ 0.00173
+0.04%
$ 17.34 million $ 45.58 billion
Jun 13, 10 AM $ 0.00173
-0.01%
$ 17.34 million $ 46.21 billion
Jun 13, 9 AM $ 0.00173
-0.02%
$ 17.34 million $ 47.18 billion
Jun 13, 8 AM $ 0.00173
-0.03%
$ 17.34 million $ 48.93 billion
Jun 13, 7 AM $ 0.00173
+0.01%
$ 17.35 million $ 49.74 billion
Jun 13, 6 AM $ 0.00173
+0.03%
$ 17.34 million $ 49.29 billion
Jun 13, 5 AM $ 0.00173
-0.03%
$ 17.34 million $ 50.46 billion
Jun 13, 4 AM $ 0.00173
-0.09%
$ 17.35 million $ 52.32 billion
Jun 13, 3 AM $ 0.00174
-0.02%
$ 17.36 million $ 52.83 billion
Jun 13, 2 AM $ 0.00174
-0.11%
$ 17.37 million $ 52.99 billion
Jun 13, 1 AM $ 0.00174
-0.03%
$ 17.38 million $ 53.36 billion
Jun 13, 12 AM $ 0.00174
-0.02%
$ 17.39 million $ 53.88 billion
Jun 12, 11 PM $ 0.00174
+0.08%
$ 17.39 million $ 53.22 billion
Jun 12, 10 PM $ 0.00174
-0.05%
$ 17.37 million $ 53.81 billion
Jun 12, 9 PM $ 0.00174
+0.00%
$ 17.38 million $ 52.58 billion
Jun 12, 8 PM $ 0.00174
-0.02%
$ 17.38 million $ 51.77 billion
Jun 12, 7 PM $ 0.00174
-0.05%
$ 17.39 million $ 51.62 billion
Jun 12, 6 PM $ 0.00174
+0.15%
$ 17.4 million $ 51.48 billion
Jun 12, 5 PM $ 0.00174
-0.09%
$ 17.38 million $ 50.55 billion
Jun 12, 4 PM $ 0.00174
+0.03%
$ 17.39 million $ 49.24 billion
Jun 12, 3 PM $ 0.00174
-0.20%
$ 17.39 million $ 54.33 billion
Jun 12, 2 PM $ 0.00174
+0.15%
$ 17.42 million $ 52.05 billion
Jun 12, 1 PM $ 0.00174
-0.20%
$ 17.39 million $ 51.06 billion
Jun 12, 12 PM $ 0.00174
-0.10%
$ 17.43 million $ 49.89 billion
Jun 12, 11 AM $ 0.00174
+0.24%
$ 17.44 million $ 51.99 billion
Jun 12, 10 AM $ 0.00174
+0.67%
$ 17.4 million $ 50.98 billion
Jun 12, 9 AM $ 0.00173
+2.26%
$ 17.29 million $ 47.47 billion
Jun 12, 8 AM $ 0.00169
+0.78%
$ 16.9 million $ 42.82 billion
Jun 12, 7 AM $ 0.00168
+0.10%
$ 16.77 million $ 37.73 billion
Jun 12, 6 AM $ 0.00168
-0.01%
$ 16.76 million $ 40.31 billion
Jun 12, 5 AM $ 0.00168
+0.06%
$ 16.76 million $ 40.31 billion
Jun 12, 4 AM $ 0.00167
-0.08%
$ 16.75 million $ 39.51 billion