Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IdleMine Historical Data

IDLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.00183
-0.13%
$18.28 million $19,778
Sep 28, 7 AM $0.00183
-0.33%
$18.31 million $19,959
Sep 28, 6 AM $0.00184
-0.47%
$18.37 million $19,040
Sep 28, 5 AM $0.00185
-0.78%
$18.45 million $18,718
Sep 28, 4 AM $0.00186
+0.35%
$18.59 million $18,356
Sep 28, 3 AM $0.00185
-0.53%
$18.52 million $18,204
Sep 28, 2 AM $0.00186
-0.60%
$18.62 million $17,566
Sep 28, 1 AM $0.00187
-0.60%
$18.73 million $17,717
Sep 28, 12 AM $0.00189
+0.02%
$18.86 million $17,707
Sep 27, 11 PM $0.00189
+0.61%
$18.86 million $17,482
Sep 27, 10 PM $0.00187
-1.35%
$18.73 million $17,632
Sep 27, 9 PM $0.0019
+0.38%
$18.99 million $17,743
Sep 27, 8 PM $0.00189
+0.18%
$18.92 million $17,001
Sep 27, 7 PM $0.00189
-0.19%
$18.88 million $17,550
Sep 27, 6 PM $0.00189
+0.15%
$18.92 million $17,510
Sep 27, 5 PM $0.00189
+0.34%
$18.89 million $17,015
Sep 27, 4 PM $0.00188
+0.00%
$18.83 million $16,958
Sep 27, 3 PM $0.00188
+0.05%
$18.82 million $16,281
Sep 27, 2 PM $0.00188
-0.36%
$18.82 million $16,253
Sep 27, 1 PM $0.00189
-0.16%
$18.88 million $15,204
Sep 27, 12 PM $0.00189
-0.19%
$18.91 million $14,791
Sep 27, 11 AM $0.00189
+0.07%
$18.95 million $13,981
Sep 27, 10 AM $0.00189
+0.04%
$18.94 million $14,600
Sep 27, 9 AM $0.00189
-0.02%
$18.93 million $14,721
Sep 27, 8 AM $0.00189
+0.13%
$18.93 million $14,545
Sep 27, 7 AM $0.00189
+0.59%
$18.91 million $14,465
Sep 27, 6 AM $0.00188
+0.06%
$18.8 million $13,676
Sep 27, 5 AM $0.00188
+0.39%
$18.78 million $13,744
Sep 27, 4 AM $0.00187
-0.14%
$18.71 million $14,075
Sep 27, 3 AM $0.00187
-0.24%
$18.73 million $14,172
Sep 27, 2 AM $0.00188
+0.19%
$18.78 million $14,158
Sep 27, 1 AM $0.00187
+0.17%
$18.74 million $13,761
Sep 27, 12 AM $0.00187
-0.01%
$18.71 million $13,655
Sep 26, 11 PM $0.00187
+0.16%
$18.71 million $13,183
Sep 26, 10 PM $0.00187
+0.07%
$18.68 million $13,131
Sep 26, 9 PM $0.00187
+0.39%
$18.67 million $12,989
Sep 26, 8 PM $0.00186
-0.55%
$18.59 million $13,049
Sep 26, 7 PM $0.00187
-0.22%
$18.69 million $14,525
Sep 26, 6 PM $0.00187
-0.16%
$18.73 million $14,425
Sep 26, 5 PM $0.00188
-0.10%
$18.76 million $14,863
Sep 26, 4 PM $0.00188
-0.15%
$18.78 million $15,059
Sep 26, 3 PM $0.00188
+0.19%
$18.8 million $15,647
Sep 26, 2 PM $0.00188
+0.43%
$18.77 million $16,415
Sep 26, 1 PM $0.00187
-0.18%
$18.69 million $19,408
Sep 26, 12 PM $0.00187
-0.14%
$18.72 million $25,999
Sep 26, 11 AM $0.00187
+0.38%
$18.75 million $26,562
Sep 26, 10 AM $0.00187
+0.44%
$18.67 million $26,567
Sep 26, 9 AM $0.00186
-0.28%
$18.59 million $27,321
Sep 26, 8 AM $0.00186
-0.16%
$18.64 million $27,793
Sep 26, 7 AM $0.00187
+0.16%
$18.67 million $28,003