Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleMine Historical Data

IDLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00185
+0.00%
$18.51 million $27,064
Today, at 9 AM $0.00185
+0.60%
$18.46 million $26,677
Today, at 8 AM $0.00183
-0.09%
$18.35 million $26,312
Today, at 7 AM $0.00184
+0.40%
$18.36 million $26,409
Today, at 6 AM $0.00183
-0.43%
$18.29 million $26,611
Today, at 5 AM $0.00184
-0.09%
$18.37 million $25,788
Today, at 4 AM $0.00184
+0.11%
$18.39 million $25,883
Today, at 3 AM $0.00184
-0.12%
$18.37 million $25,964
Today, at 2 AM $0.00184
+0.04%
$18.39 million $25,476
Today, at 1 AM $0.00184
+0.21%
$18.38 million $25,301
Today, at 12 AM $0.00183
-0.14%
$18.34 million $25,298
Yesterday, at 11 PM $0.00184
-0.04%
$18.36 million $25,429
Yesterday, at 10 PM $0.00184
+0.07%
$18.37 million $25,150
Yesterday, at 9 PM $0.00184
+0.01%
$18.36 million $25,853
Yesterday, at 8 PM $0.00184
+0.37%
$18.36 million $25,244
Yesterday, at 7 PM $0.00183
-0.10%
$18.29 million $25,336
Yesterday, at 6 PM $0.00183
+0.98%
$18.31 million $30,061
Yesterday, at 5 PM $0.00181
-0.35%
$18.13 million $29,671
Yesterday, at 4 PM $0.00182
-0.40%
$18.19 million $29,618
Yesterday, at 3 PM $0.00183
-0.81%
$18.26 million $30,681
Yesterday, at 2 PM $0.00184
-0.76%
$18.41 million $30,656
Yesterday, at 1 PM $0.00186
-0.26%
$18.57 million $30,653
Yesterday, at 12 PM $0.00186
-0.42%
$18.61 million $27,766
Yesterday, at 11 AM $0.00187
+1.07%
$18.69 million $27,536
Yesterday, at 10 AM $0.00185
-0.04%
$18.5 million $25,472
Yesterday, at 9 AM $0.00185
+0.26%
$18.5 million $25,435
Yesterday, at 8 AM $0.00185
-0.04%
$18.46 million $26,162
Yesterday, at 7 AM $0.00185
+0.44%
$18.46 million $25,806
Yesterday, at 6 AM $0.00184
+0.38%
$18.38 million $26,568
Yesterday, at 5 AM $0.00183
+0.40%
$18.31 million $26,440
Yesterday, at 4 AM $0.00182
+0.19%
$18.24 million $26,604
Yesterday, at 3 AM $0.00182
+0.58%
$18.2 million $26,381
Yesterday, at 2 AM $0.00181
-0.40%
$18.09 million $27,437
Yesterday, at 1 AM $0.00182
-0.65%
$18.16 million $27,363
Yesterday, at 12 AM $0.00183
-0.11%
$18.28 million $27,187
Sep 28, 11 PM $0.00183
+0.63%
$18.3 million $27,508
Sep 28, 10 PM $0.00182
-0.40%
$18.18 million $27,139
Sep 28, 9 PM $0.00183
-0.25%
$18.25 million $21,075
Sep 28, 8 PM $0.00183
+0.06%
$18.3 million $21,223
Sep 28, 7 PM $0.00183
-1.10%
$18.28 million $21,100
Sep 28, 6 PM $0.00185
-0.06%
$18.49 million $20,912
Sep 28, 5 PM $0.00185
+0.16%
$18.5 million $20,511
Sep 28, 4 PM $0.00185
+1.04%
$18.47 million $20,149
Sep 28, 3 PM $0.00183
+0.19%
$18.28 million $19,074
Sep 28, 2 PM $0.00182
-1.51%
$18.25 million $18,561
Sep 28, 1 PM $0.00185
-0.32%
$18.53 million $18,827
Sep 28, 12 PM $0.00186
+0.62%
$18.6 million $16,299
Sep 28, 11 AM $0.00185
+0.85%
$18.48 million $20,776
Sep 28, 10 AM $0.00183
+0.63%
$18.32 million $20,343
Sep 28, 9 AM $0.00182
-0.44%
$18.2 million $20,352
Download