Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.012
+2.54%
$3.8 million $2,531
Jul 23, 2020 $0.0117
+4.25%
$3.7 million $16,318
Jul 22, 2020 $0.0112
+6.61%
$3.55 million $7,282
Jul 21, 2020 $0.0105
-0.06%
$3.33 million $917
Jul 20, 2020 $0.0105
-3.13%
$3.33 million $1,263
Jul 19, 2020 $0.0109
-3.54%
$3.44 million $3,144
Jul 18, 2020 $0.0113
-1.20%
$3.57 million $382
Jul 17, 2020 $0.0114
-1.19%
$3.61 million $132
Jul 16, 2020 $0.0115
-2.83%
$3.66 million $401
Jul 15, 2020 $0.0119
+3.23%
$3.76 million $1,936
Jul 14, 2020 $0.0115
-1.91%
$3.65 million $3,882
Jul 13, 2020 $0.0117
-1.65%
$3.72 million $284
Jul 12, 2020 $0.0119
-0.85%
$3.78 million $1,032
Jul 11, 2020 $0.012
-1.52%
$3.81 million $3,865
Jul 10, 2020 $0.0122
+3.24%
$3.87 million $4,101
Jul 9, 2020 $0.0118
+4.23%
$3.75 million $3,478
Jul 8, 2020 $0.0114
+1.17%
$3.6 million $680
Jul 7, 2020 $0.0112
-3.71%
$3.55 million $799
Jul 6, 2020 $0.0116
+6.46%
$3.69 million $6,517
Jul 5, 2020 $0.0109
+0.83%
$3.47 million $116
Jul 4, 2020 $0.0108
+1.60%
$3.44 million $170
Jul 3, 2020 $0.0107
-2.15%
$3.38 million $104
Jul 2, 2020 $0.0109
+3.65%
$3.46 million $131
Jul 1, 2020 $0.0105
-3.34%
$3.33 million $3
Jun 30, 2020 $0.0109
+0.58%
$3.45 million $25
Jun 29, 2020 $0.0108
-0.06%
$3.43 million $538
Jun 28, 2020 $0.0108
-3.34%
$3.43 million $173
Jun 27, 2020 $0.0112
-2.68%
$3.55 million $2,036
Jun 26, 2020 $0.0115
+5.01%
$3.65 million $7,240
Jun 25, 2020 $0.011
+0.91%
$3.47 million $39
Jun 24, 2020 $0.0109
-2.64%
$3.44 million $5,774
Jun 23, 2020 $0.0112
-1.01%
$3.54 million $558
Jun 22, 2020 $0.0113
+7.13%
$3.57 million $461
Jun 21, 2020 $0.0105
-4.70%
$3.33 million $1,078
Jun 20, 2020 $0.011
-0.85%
$3.5 million $29
Jun 19, 2020 $0.0111
-2.49%
$3.53 million $179
Jun 18, 2020 $0.0114
+2.77%
$3.62 million $87
Jun 17, 2020 $0.0111
-1.57%
$3.52 million $1,145
Jun 16, 2020 $0.0113
+3.92%
$3.57 million $7,499
Jun 15, 2020 $0.0109
-2.61%
$3.44 million $121
Jun 14, 2020 $0.0112
-2.25%
$3.53 million $195
Jun 13, 2020 $0.0114
+0.29%
$3.61 million $341
Jun 12, 2020 $0.0114
+9.66%
$3.6 million $5,963
Jun 11, 2020 $0.0104
-5.55%
$3.29 million $431
Jun 10, 2020 $0.011
-4.51%
$3.48 million $7,411
Jun 9, 2020 $0.0115
+0.90%
$3.64 million $385
Jun 8, 2020 $0.0114
-1.27%
$3.61 million $6,092
Jun 7, 2020 $0.0116
-2.11%
$3.66 million $75
Jun 6, 2020 $0.0118
+1.82%
$3.74 million $2,284
Jun 5, 2020 $0.0116
-3.10%
$3.67 million $5,834