Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lykke Historical Data

LKK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2020 $0.011
-0.32%
$3.48 million $643
Sep 11, 2020 $0.011
+4.03%
$3.49 million $2
Sep 10, 2020 $0.0106
+0.52%
$3.35 million $1,682
Sep 9, 2020 $0.0105
-0.75%
$3.33 million $469
Sep 8, 2020 $0.0106
-3.42%
$3.36 million $818
Sep 7, 2020 $0.011
-0.73%
$3.47 million $617
Sep 6, 2020 $0.011
+3.72%
$3.5 million $534
Sep 5, 2020 $0.0106
-6.87%
$3.37 million $6,935
Sep 4, 2020 $0.0114
+0.59%
$3.62 million $470
Sep 3, 2020 $0.0114
-7.54%
$3.6 million $9,899
Sep 2, 2020 $0.0123
+2.11%
$3.9 million $3,484
Sep 1, 2020 $0.012
+0.57%
$3.81 million $914
Aug 31, 2020 $0.012
-5.50%
$3.79 million $428
Aug 30, 2020 $0.0127
+5.31%
$4.01 million $1,130
Aug 29, 2020 $0.012
-3.23%
$3.81 million $7,604
Aug 28, 2020 $0.0124
+7.26%
$3.94 million $1,049
Aug 27, 2020 $0.0116
-5.31%
$3.67 million $2,212
Aug 26, 2020 $0.0122
+0.83%
$3.88 million $130
Aug 25, 2020 $0.0121
-7.61%
$3.85 million $4,761
Aug 24, 2020 $0.0131
+1.65%
$4.17 million $945
Aug 23, 2020 $0.0129
-7.78%
$4.1 million $2,166
Aug 22, 2020 $0.014
+0.23%
$4.44 million $183
Aug 21, 2020 $0.014
-2.13%
$4.43 million $578
Aug 20, 2020 $0.0143
+1.90%
$4.53 million $253
Aug 19, 2020 $0.014
-0.91%
$4.45 million $1,456
Aug 18, 2020 $0.0142
+2.30%
$4.49 million $4,660
Aug 17, 2020 $0.0138
-5.88%
$4.39 million $677
Aug 16, 2020 $0.0147
-1.00%
$4.66 million $767
Aug 15, 2020 $0.0149
+3.24%
$4.71 million $1,087
Aug 14, 2020 $0.0144
-4.93%
$4.56 million $1,188
Aug 13, 2020 $0.0151
+2.13%
$4.8 million $6,430
Aug 12, 2020 $0.0148
+0.67%
$4.7 million $287
Aug 11, 2020 $0.0147
-6.58%
$4.67 million $987
Aug 10, 2020 $0.0158
+3.41%
$5 million $2,314
Aug 9, 2020 $0.0153
-0.64%
$4.83 million $737
Aug 8, 2020 $0.0153
+0.69%
$4.86 million $160
Aug 7, 2020 $0.0152
-5.68%
$4.82 million $1,458
Aug 6, 2020 $0.0161
-6.23%
$5.11 million $3,052
Aug 5, 2020 $0.0172
+13.22%
$5.45 million $1,602
Aug 4, 2020 $0.0152
-9.55%
$4.82 million $4,553
Aug 3, 2020 $0.0168
+10.16%
$5.33 million $17,057
Aug 2, 2020 $0.0153
-0.95%
$4.83 million $3,873
Aug 1, 2020 $0.0154
+3.79%
$4.88 million $5,314
Jul 31, 2020 $0.0148
+2.59%
$4.7 million $4,210
Jul 30, 2020 $0.0145
-1.47%
$4.58 million $1,354
Jul 29, 2020 $0.0147
+17.64%
$4.65 million $32,293
Jul 28, 2020 $0.0125
+5.15%
$3.95 million $5,783
Jul 27, 2020 $0.0119
+1.14%
$3.76 million $1,488
Jul 26, 2020 $0.0117
-5.79%
$3.71 million $1,271
Jul 25, 2020 $0.0124
+3.74%
$3.94 million $21,587