The Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000126
+1.02%
$ 12,562 $ 461
May 7, 1 AM $ 0.000012
+1.69%
$ 11,995 $ 447
May 7, 12 AM $ 0.000012
+1.97%
$ 12,021 $ 424
May 6, 11 PM $ 0.0000118
+0.82%
$ 11,805 $ 423
May 6, 10 PM $ 0.0000117
+0.19%
$ 11,697 $ 420
May 6, 9 PM $ 0.0000116
+0.92%
$ 11,562 $ 419
May 6, 8 PM $ 0.0000116
+0.63%
$ 11,562 $ 411
May 6, 7 PM $ 0.0000116
-0.39%
$ 11,628 $ 413
May 6, 6 PM $ 0.0000119
+1.95%
$ 11,855 $ 622
May 6, 5 PM $ 0.0000115
+0.53%
$ 11,497 $ 620
May 6, 4 PM $ 0.0000114
+2.41%
$ 11,382 $ 610
May 6, 3 PM $ 0.0000108
-2.85%
$ 10,791 $ 592
May 6, 2 PM $ 0.0000112
-7.56%
$ 11,212 $ 1,023
May 6, 1 PM $ 0.0000126
+2.85%
$ 12,598 $ 1,176
May 6, 12 PM $ 0.0000123
+1.83%
$ 12,270 $ 1,117
May 6, 11 AM $ 0.0000114
+2.03%
$ 11,381 $ 984
May 6, 10 AM $ 0.000011
+0.47%
$ 10,985 $ 953
May 6, 9 AM $ 0.0000109
-0.07%
$ 10,946 $ 944
May 6, 8 AM $ 0.0000108
+2.52%
$ 10,795 $ 945
May 6, 7 AM $ 0.0000105
-1.21%
$ 10,528 $ 1,893
May 6, 6 AM $ 0.0000105
-0.96%
$ 10,500 $ 1,916
May 6, 5 AM $ 0.000012
-0.49%
$ 11,978 $ 1,915
May 6, 4 AM $ 0.0000119
+5.23%
$ 11,943 $ 2,425
May 6, 3 AM $ 0.0000112
+0.58%
$ 11,172 $ 2,438
May 6, 2 AM $ 0.0000111
-0.55%
$ 11,107 $ 2,404
May 6, 1 AM $ 0.000011
+2.72%
$ 10,979 $ 2,418
May 6, 12 AM $ 0.0000106
-2.25%
$ 10,638 $ 2,320
May 5, 11 PM $ 0.0000109
+0.44%
$ 10,896 $ 2,362
May 5, 10 PM $ 0.000011
+2.73%
$ 11,000 $ 2,354
May 5, 9 PM $ 0.0000109
+1.10%
$ 10,858 $ 2,324
May 5, 8 PM $ 0.0000105
-0.50%
$ 10,503 $ 2,331
May 5, 7 PM $ 0.0000105
+8.02%
$ 10,546 $ 2,291
May 5, 6 PM $ 0.0000103
-0.96%
$ 10,307 $ 2,185
May 5, 5 PM $ 0.0000102
+0.22%
$ 10,154 $ 2,226
May 5, 4 PM $ 0.00001
-0.79%
$ 10,034 $ 2,392
May 5, 3 PM $ 0.0000101
-1.38%
$ 10,097 $ 2,388
May 5, 2 PM $ 0.0000101
+9.84%
$ 10,149 $ 1,978
May 5, 1 PM $ 0.0₅922
-0.68%
$ 9,218 $ 1,780
Apr 28, 6 AM $ 0.0₅395
-0.47%
$ 3,954 $ 26
Apr 28, 5 AM $ 0.0₅398
+0.48%
$ 3,979 $ 26
Apr 28, 4 AM $ 0.0₅396
-0.12%
$ 3,956 $ 26
Apr 28, 3 AM $ 0.0₅397
-0.21%
$ 3,968 $ 26
Apr 28, 2 AM $ 0.0₅398
-0.03%
$ 3,978 $ 26
Apr 28, 1 AM $ 0.0₅397
+0.16%
$ 3,971 $ 26
Apr 28, 12 AM $ 0.0₅396
+0.18%
$ 3,964 $ 26
Apr 27, 11 PM $ 0.0₅395
+0.21%
$ 3,949 $ 26
Apr 27, 10 PM $ 0.0₅393
+0.13%
$ 3,929 $ 26
Apr 27, 9 PM $ 0.0₅393
+0.04%
$ 3,930 $ 26
Apr 13, 2 PM $ 0.0₅382
+0.72%
$ 3,817 $ 22
Apr 13, 1 PM $ 0.0₅375
+0.24%
$ 3,753 $ 22