The Coin Historical Data

COIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.000077
-0.15%
$76,959 $194
Jul 20, 9 PM $0.0000771
-1.16%
$77,118 $194
Jul 20, 8 PM $0.000078
+0.05%
$77,972 $193
Jul 20, 7 PM $0.0000779
+0.57%
$77,890 $193
Jul 20, 6 PM $0.0000774
-0.50%
$77,448 $192
Jul 20, 5 PM $0.0000778
+0.71%
$77,822 $189
Jul 20, 4 PM $0.0000771
+0.17%
$77,119 $181
Jul 20, 3 PM $0.000077
+1.29%
$76,993 $180
Jul 20, 2 PM $0.0000757
-1.31%
$75,725 $177
Jul 20, 1 PM $0.0000768
+0.42%
$76,782 $180
Jul 20, 12 PM $0.0000766
-0.46%
$76,632 $180
Jul 20, 11 AM $0.000077
+1.75%
$77,033 $181
Jul 20, 10 AM $0.0000756
+0.14%
$75,578 $48
Jul 20, 9 AM $0.0000763
+0.51%
$76,324 $13
Jul 20, 8 AM $0.0000757
-1.05%
$75,673 $13
Jul 20, 7 AM $0.0000764
+0.75%
$76,449 $13
Jul 20, 6 AM $0.0000765
-0.82%
$76,494 $13
Jul 20, 5 AM $0.0000768
+0.10%
$76,843 $13
Jul 20, 4 AM $0.0000769
-0.49%
$76,866 $13
Jul 20, 3 AM $0.0000773
-0.43%
$77,330 $10
Jul 20, 2 AM $0.0000777
+0.47%
$77,729 $10
Jul 20, 1 AM $0.000077
-1.22%
$76,954 $10
Jul 20, 12 AM $0.0000774
-0.03%
$77,419 $10
Jul 19, 11 PM $0.0000769
-0.21%
$76,853 $10
Jul 19, 10 PM $0.0000769
+0.25%
$76,878 $10
Jul 19, 9 PM $0.0000768
-0.69%
$76,763 $10
Jul 19, 8 PM $0.0000772
+0.82%
$77,207 $10
Jul 19, 7 PM $0.0000764
+0.13%
$76,443 $10
Jul 19, 6 PM $0.0000759
-0.66%
$75,860 $10
Jul 19, 5 PM $0.0000764
+0.27%
$76,435 $10
Jul 19, 4 PM $0.0000762
-0.03%
$76,249 $10
Jul 19, 3 PM $0.0000766
+0.19%
$76,576 $10
Jul 19, 2 PM $0.0000762
-0.04%
$76,243 $10
Jul 19, 1 PM $0.0000765
-0.15%
$76,466 $24
Jul 19, 12 PM $0.0000767
-0.17%
$76,654 $24
Jul 19, 11 AM $0.0000768
-2.29%
$76,844 $24
Jul 19, 10 AM $0.0000787
-0.20%
$78,679 $14
Jul 19, 9 AM $0.0000789
-0.26%
$78,900 $14
Jul 19, 8 AM $0.0000791
-0.20%
$79,106 $14
Jul 19, 7 AM $0.0000789
-0.58%
$78,908 $14
Jul 19, 6 AM $0.0000791
+0.27%
$79,066 $14
Jul 19, 5 AM $0.0000788
-0.23%
$78,814 $14
Jul 19, 4 AM $0.0000789
-0.27%
$78,862 $32
Jul 19, 3 AM $0.0000792
-0.09%
$79,187 $102
Jul 19, 2 AM $0.0000793
-0.22%
$79,311 $102
Jul 19, 1 AM $0.0000794
-0.04%
$79,354 $102
Jul 19, 12 AM $0.0000796
+0.12%
$79,553 $103
Jul 18, 11 PM $0.0000798
-0.07%
$79,832 $103
Jul 18, 10 PM $0.0000802
-0.33%
$80,170 $103
Jul 18, 9 PM $0.0000803
+0.33%
$80,315 $104