The Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000103
+1.09%
$ 10,339 $ 509
May 16, 12 PM $ 0.0000102
-0.28%
$ 10,187 $ 506
May 16, 6 AM $ 0.0000117
+0.00%
$ -- $ 473
May 16, 5 AM $ 0.0000118
+0.25%
$ 11,828 $ 471
May 16, 4 AM $ 0.0000118
-1.62%
$ 11,803 $ 474
May 16, 3 AM $ 0.000012
+0.01%
$ 12,019 $ 482
May 16, 2 AM $ 0.000012
+0.00%
$ 12,010 $ 484
May 16, 1 AM $ 0.000012
-0.53%
$ 11,988 $ 483
May 16, 12 AM $ 0.000012
+1.10%
$ 12,038 $ 521
May 15, 11 PM $ 0.000012
+0.54%
$ 11,954 $ 609
May 15, 10 PM $ 0.0000125
-0.23%
$ 12,518 $ 515
May 15, 9 PM $ 0.0000126
-1.65%
$ 12,619 $ 613
May 15, 8 PM $ 0.0000128
-1.02%
$ 12,838 $ 497
May 15, 7 PM $ 0.000013
+0.26%
$ 12,962 $ 829
May 15, 6 PM $ 0.0000129
-0.10%
$ 12,933 $ 3,518
May 15, 5 PM $ 0.000013
+0.42%
$ 12,976 $ 3,694
May 15, 4 PM $ 0.0000129
+0.93%
$ 12,932 $ 3,720
May 15, 3 PM $ 0.0000124
-0.61%
$ 12,400 $ 3,960
May 8, 9 AM $ 0.0000125
+0.00%
$ -- $ 57
May 8, 8 AM $ 0.0000123
-0.07%
$ 12,313 $ 58
May 8, 7 AM $ 0.0000122
-0.73%
$ 12,248 $ 57
May 8, 6 AM $ 0.0000124
+0.99%
$ 12,426 $ 57
May 8, 5 AM $ 0.0000123
+0.24%
$ 12,288 $ 117
May 8, 4 AM $ 0.0000121
+0.43%
$ 12,091 $ 117
May 8, 3 AM $ 0.000012
-1.38%
$ 11,969 $ 115
May 8, 2 AM $ 0.0000123
+2.24%
$ 12,264 $ 116
May 8, 1 AM $ 0.000012
-0.24%
$ 12,034 $ 114
May 8, 12 AM $ 0.0000121
-0.42%
$ 12,126 $ 115
May 7, 11 PM $ 0.000012
+0.19%
$ 11,972 $ 116
May 7, 10 PM $ 0.0000119
+0.03%
$ 11,898 $ 114
May 7, 9 PM $ 0.0000118
+0.83%
$ 11,799 $ 113
May 7, 8 PM $ 0.0000119
-2.73%
$ 11,885 $ 111
May 7, 7 PM $ 0.0000122
+0.39%
$ 12,174 $ 116
May 7, 6 PM $ 0.0000123
+7.67%
$ 12,251 $ 116
May 7, 5 PM $ 0.0000113
+1.92%
$ 11,331 $ 108
May 7, 4 PM $ 0.0000111
+2.10%
$ 11,120 $ 106
May 7, 3 PM $ 0.0000107
-2.83%
$ 10,680 $ 104
May 7, 2 PM $ 0.0000112
+0.73%
$ 11,176 $ 105
May 7, 1 PM $ 0.0000112
+3.08%
$ 11,249 $ 207
May 7, 12 PM $ 0.0000109
-2.76%
$ 10,850 $ 204
May 7, 11 AM $ 0.0000114
-1.81%
$ 11,361 $ 230
May 7, 10 AM $ 0.0000116
-0.28%
$ 11,641 $ 392
May 7, 9 AM $ 0.0000119
-4.42%
$ 11,891 $ 395
May 7, 8 AM $ 0.0000124
-3.41%
$ 12,427 $ 402
May 7, 7 AM $ 0.0000129
-3.27%
$ 12,886 $ 362
May 7, 6 AM $ 0.0000128
-6.56%
$ 12,812 $ 375
May 7, 5 AM $ 0.0000138
+2.24%
$ 13,845 $ 367
May 7, 4 AM $ 0.0000135
+2.69%
$ 13,491 $ 486
May 7, 3 AM $ 0.0000132
+2.93%
$ 13,203 $ 472
May 7, 2 AM $ 0.0000126
+1.02%
$ 12,562 $ 461