The Coin Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0000778
+0.04%
$77,754 $3,911
Jul 22, 11 PM $0.0000777
-0.59%
$77,713 $4,655
Jul 22, 10 PM $0.0000781
-0.61%
$78,142 $4,890
Jul 22, 9 PM $0.0000786
+8.58%
$78,589 $5,379
Jul 22, 8 PM $0.0000724
-0.14%
$72,404 $6,835
Jul 22, 7 PM $0.0000724
+0.02%
$72,418 $9,789
Jul 22, 6 PM $0.000072
-0.29%
$71,982 $15,392
Jul 22, 5 PM $0.0000721
+2.55%
$72,127 $15,424
Jul 22, 4 PM $0.0000702
-6.86%
$70,239 $14,948
Jul 22, 3 PM $0.0000755
-0.17%
$75,519 $14,795
Jul 22, 2 PM $0.0000756
-0.89%
$75,565 $14,951
Jul 22, 1 PM $0.0000759
+1.23%
$75,932 $16,347
Jul 22, 12 PM $0.000075
+0.05%
$75,011 $16,444
Jul 22, 11 AM $0.0000749
+0.08%
$74,938 $16,428
Jul 22, 10 AM $0.0000748
-1.87%
$74,800 $16,398
Jul 22, 9 AM $0.0000762
-0.83%
$76,234 $16,246
Jul 22, 8 AM $0.0000768
-0.45%
$76,757 $16,065
Jul 22, 7 AM $0.0000772
-11.26%
$77,163 $16,150
Jul 22, 6 AM $0.0000868
+10.50%
$86,768 $15,647
Jul 22, 5 AM $0.0000784
+2.72%
$78,446 $14,270
Jul 22, 4 AM $0.0000764
+2.45%
$76,395 $13,969
Jul 22, 3 AM $0.0000748
+0.92%
$74,762 $13,624
Jul 22, 2 AM $0.0000742
+3.34%
$74,192 $14,114
Jul 22, 1 AM $0.0000717
+0.24%
$71,746 $13,649
Jul 22, 12 AM $0.0000713
-4.40%
$71,339 $13,571
Jul 21, 11 PM $0.0000747
+1.94%
$74,688 $12,885
Jul 21, 10 PM $0.0000766
-1.09%
$76,631 $12,671
Jul 21, 9 PM $0.0000776
-6.18%
$77,623 $12,620
Jul 21, 8 PM $0.0000643
+2.91%
$64,293 $7,627
Jul 21, 7 PM $0.0000611
-30.52%
$61,123 $7,192
Jul 21, 6 PM $0.0000879
+0.94%
$87,927 $1,633
Jul 21, 5 PM $0.0000875
+0.83%
$87,520 $1,650
Jul 21, 4 PM $0.0000859
-5.46%
$85,880 $1,596
Jul 21, 3 PM $0.0000906
+1.28%
$90,586 $1,504
Jul 21, 2 PM $0.0000872
+12.29%
$87,191 $1,320
Jul 21, 1 PM $0.000078
-1.92%
$77,984 $245
Jul 21, 12 PM $0.000078
-0.02%
$78,027 $65
Jul 21, 11 AM $0.0000781
-0.06%
$78,148 $65
Jul 21, 10 AM $0.0000784
-0.02%
$78,396 $208
Jul 21, 9 AM $0.0000787
-0.82%
$78,744 $244
Jul 21, 8 AM $0.0000795
+0.97%
$79,538 $221
Jul 21, 7 AM $0.0000788
+0.21%
$78,759 $219
Jul 21, 6 AM $0.0000782
+0.04%
$78,209 $194
Jul 21, 5 AM $0.0000784
+0.91%
$78,378 $194
Jul 21, 4 AM $0.0000778
-0.57%
$77,753 $193
Jul 21, 3 AM $0.0000777
-0.23%
$77,727 $196
Jul 21, 2 AM $0.0000776
+0.37%
$77,551 $195
Jul 21, 1 AM $0.0000772
-0.11%
$77,230 $195
Jul 21, 12 AM $0.0000775
+0.27%
$77,456 $195
Jul 20, 11 PM $0.000077
-0.10%
$76,990 $194