The Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0000644
+0.42%
$64,409 $654
Jul 25, 1 AM $0.0000642
-0.02%
$64,193 $662
Jul 25, 12 AM $0.000064
-0.21%
$64,038 $661
Jul 24, 11 PM $0.0000638
+0.09%
$63,816 $650
Jul 24, 10 PM $0.0000636
-1.43%
$63,639 $648
Jul 24, 9 PM $0.0000649
-0.02%
$64,881 $1,167
Jul 24, 8 PM $0.0000648
-0.39%
$64,818 $1,372
Jul 24, 7 PM $0.0000648
-0.09%
$64,807 $1,372
Jul 24, 6 PM $0.0000647
+2.03%
$64,691 $1,370
Jul 24, 5 PM $0.0000618
-5.82%
$61,754 $1,181
Jul 24, 4 PM $0.0000653
-0.73%
$65,320 $979
Jul 24, 3 PM $0.0000658
+0.27%
$65,807 $1,226
Jul 24, 2 PM $0.0000654
-0.12%
$65,446 $3,356
Jul 24, 1 PM $0.0000656
-0.74%
$65,550 $3,361
Jul 24, 12 PM $0.0000661
-0.38%
$66,067 $3,388
Jul 24, 11 AM $0.0000663
-0.16%
$66,301 $3,400
Jul 24, 10 AM $0.0000665
-0.13%
$66,499 $3,444
Jul 24, 9 AM $0.0000664
+0.48%
$66,382 $3,438
Jul 24, 8 AM $0.0000663
-3.95%
$66,277 $3,433
Jul 24, 7 AM $0.0000688
+0.06%
$68,815 $3,556
Jul 24, 6 AM $0.0000688
+0.50%
$68,832 $3,557
Jul 24, 5 AM $0.0000684
+0.34%
$68,422 $3,536
Jul 24, 4 AM $0.0000683
+0.05%
$68,287 $3,529
Jul 24, 3 AM $0.000068
+0.26%
$67,954 $3,512
Jul 24, 2 AM $0.0000677
+0.00%
$67,718 $3,802
Jul 24, 1 AM $0.0000678
-0.47%
$67,755 $3,800
Jul 24, 12 AM $0.0000682
-0.22%
$68,204 $3,775
Jul 23, 11 PM $0.0000684
-0.15%
$68,388 $3,790
Jul 23, 10 PM $0.0000685
+0.01%
$68,520 $3,797
Jul 23, 9 PM $0.000062
-4.70%
$62,032 $3,201
Jul 23, 8 PM $0.000065
+0.28%
$64,971 $3,275
Jul 23, 7 PM $0.0000648
-1.24%
$64,811 $3,455
Jul 23, 6 PM $0.0000657
-0.12%
$65,650 $3,507
Jul 23, 5 PM $0.0000651
+0.63%
$65,087 $3,508
Jul 23, 4 PM $0.0000647
+1.74%
$64,746 $3,865
Jul 23, 3 PM $0.0000674
-10.09%
$67,370 $3,814
Jul 23, 2 PM $0.0000757
-0.10%
$75,719 $1,631
Jul 23, 1 PM $0.0000759
-1.12%
$75,892 $1,642
Jul 23, 12 PM $0.0000766
-0.91%
$76,572 $1,658
Jul 23, 11 AM $0.000077
-0.13%
$77,001 $1,668
Jul 23, 10 AM $0.000077
-1.77%
$76,997 $1,668
Jul 23, 9 AM $0.0000783
-0.06%
$78,323 $1,812
Jul 23, 8 AM $0.0000783
+0.13%
$78,319 $1,890
Jul 23, 7 AM $0.0000799
-2.61%
$79,933 $1,792
Jul 23, 6 AM $0.0000821
-0.06%
$82,060 $2,801
Jul 23, 5 AM $0.0000821
+0.51%
$82,124 $3,395
Jul 23, 4 AM $0.0000826
+0.57%
$82,585 $4,035
Jul 23, 3 AM $0.0000815
+1.16%
$81,534 $4,266
Jul 23, 2 AM $0.0000773
-0.46%
$77,313 $3,889
Jul 23, 1 AM $0.0000776
-0.22%
$77,597 $3,904