The Coin Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000103
+0.94%
$ 10,344 $ 81
May 18, 6 PM $ 0.0000102
-1.13%
$ 10,235 $ 79
May 18, 5 PM $ 0.0000104
+1.06%
$ 10,363 $ 85
May 18, 4 PM $ 0.0000102
-0.54%
$ 10,240 $ 152
May 18, 3 PM $ 0.0000102
-1.31%
$ 10,248 $ 418
May 18, 2 PM $ 0.0000105
-0.28%
$ 10,512 $ 586
May 18, 1 PM $ 0.0000106
+2.30%
$ 10,600 $ 949
May 18, 12 PM $ 0.0000103
+3.91%
$ 10,279 $ 961
May 18, 11 AM $ 0.0₅974
+0.38%
$ 9,740 $ 1,018
May 18, 10 AM $ 0.0₅971
-1.72%
$ 9,707 $ 1,101
May 18, 9 AM $ 0.0₅983
+0.68%
$ 9,833 $ 1,120
May 18, 8 AM $ 0.0₅976
+0.51%
$ 9,762 $ 1,108
May 18, 7 AM $ 0.0₅971
-1.91%
$ 9,706 $ 1,102
May 18, 6 AM $ 0.0₅992
+1.55%
$ 9,917 $ 1,122
May 18, 5 AM $ 0.0₅978
-0.24%
$ 9,777 $ 1,108
May 18, 4 AM $ 0.0₅974
-0.86%
$ 9,741 $ 1,111
May 18, 3 AM $ 0.0₅977
-0.30%
$ 9,772 $ 1,114
May 18, 2 AM $ 0.0₅984
+0.79%
$ 9,837 $ 1,112
May 18, 1 AM $ 0.0₅983
+1.62%
$ 9,831 $ 1,107
May 18, 12 AM $ 0.0₅967
+0.45%
$ 9,669 $ 1,097
May 17, 11 PM $ 0.0₅97
-1.90%
$ 9,701 $ 1,092
May 17, 10 PM $ 0.0₅986
-1.51%
$ 9,863 $ 1,122
May 17, 9 PM $ 0.0₅995
+0.00%
$ 9,954 $ 1,270
May 17, 3 PM $ 0.0000138
+0.25%
$ 13,801 $ 838
May 17, 2 PM $ 0.0000137
+3.34%
$ 13,748 $ 838
May 17, 1 PM $ 0.0000133
+1.16%
$ 13,317 $ 486
May 17, 12 PM $ 0.0000132
-0.42%
$ 13,160 $ 463
May 17, 11 AM $ 0.0000132
+12.17%
$ 13,209 $ 465
May 17, 10 AM $ 0.0000117
+0.26%
$ 11,745 $ 272
May 17, 9 AM $ 0.0000117
+0.39%
$ 11,682 $ 270
May 17, 8 AM $ 0.0000117
-0.34%
$ 11,659 $ 269
May 17, 7 AM $ 0.0000117
+0.40%
$ 11,680 $ 270
May 17, 6 AM $ 0.0000116
-0.19%
$ 11,623 $ 269
May 17, 5 AM $ 0.0000116
+0.92%
$ 11,629 $ 472
May 17, 4 AM $ 0.0000115
+0.39%
$ 11,506 $ 467
May 17, 3 AM $ 0.0000114
+0.41%
$ 11,382 $ 465
May 17, 2 AM $ 0.0000113
+0.58%
$ 11,344 $ 461
May 17, 1 AM $ 0.0000113
-0.76%
$ 11,290 $ 459
May 17, 12 AM $ 0.0000115
-0.61%
$ 11,461 $ 463
May 16, 11 PM $ 0.0000115
+0.00%
$ 11,495 $ 469
May 16, 10 PM $ 0.0000108
-0.09%
$ 10,763 $ 436
May 16, 9 PM $ 0.0000108
+0.72%
$ 10,791 $ 436
May 16, 8 PM $ 0.0000108
-0.07%
$ 10,752 $ 553
May 16, 7 PM $ 0.0000102
-0.42%
$ 10,245 $ 558
May 16, 6 PM $ 0.0000103
-0.13%
$ 10,304 $ 426
May 16, 5 PM $ 0.0000104
-0.06%
$ 10,379 $ 427
May 16, 4 PM $ 0.0000105
+1.28%
$ 10,454 $ 430
May 16, 3 PM $ 0.0000103
+0.19%
$ 10,280 $ 427
May 16, 2 PM $ 0.0000103
-0.28%
$ 10,263 $ 508
May 16, 1 PM $ 0.0000103
+1.09%
$ 10,339 $ 509