The Coin Historical Data

COIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0000803
+0.37%
$80,265 $1,420
Jul 27, 3 AM $0.00008
+0.34%
$79,959 $1,415
Jul 27, 2 AM $0.0000802
-0.81%
$80,229 $1,386
Jul 27, 1 AM $0.000081
+0.02%
$80,990 $1,446
Jul 27, 12 AM $0.0000811
-0.43%
$81,089 $1,448
Jul 26, 11 PM $0.0000814
+0.00%
$81,442 $1,471
Jul 26, 10 PM $0.0000815
+0.62%
$81,452 $1,471
Jul 26, 9 PM $0.0000807
+0.07%
$80,686 $1,457
Jul 26, 8 PM $0.0000806
-0.67%
$80,641 $1,489
Jul 26, 7 PM $0.0000812
+0.37%
$81,243 $1,469
Jul 26, 6 PM $0.0000809
-0.44%
$80,918 $1,454
Jul 26, 5 PM $0.0000813
-0.13%
$81,340 $1,531
Jul 26, 4 PM $0.0000813
+0.87%
$81,314 $1,537
Jul 26, 3 PM $0.0000804
+0.83%
$80,376 $1,516
Jul 26, 2 PM $0.0000797
-2.02%
$79,698 $1,518
Jul 26, 1 PM $0.0000814
+7.96%
$81,372 $1,763
Jul 26, 12 PM $0.0000745
-7.67%
$74,486 $1,923
Jul 26, 11 AM $0.0000807
-0.03%
$80,651 $1,452
Jul 26, 10 AM $0.0000806
+0.02%
$80,576 $1,450
Jul 26, 9 AM $0.0000805
+0.03%
$80,533 $1,449
Jul 26, 8 AM $0.0000805
+0.29%
$80,545 $1,553
Jul 26, 7 AM $0.0000803
-0.30%
$80,321 $1,920
Jul 26, 6 AM $0.0000805
-0.18%
$80,459 $2,292
Jul 26, 5 AM $0.000081
-1.54%
$81,004 $2,934
Jul 26, 4 AM $0.0000823
-0.25%
$82,290 $2,858
Jul 26, 3 AM $0.0000825
+0.65%
$82,546 $2,867
Jul 26, 2 AM $0.000082
-2.18%
$82,038 $2,850
Jul 26, 1 AM $0.0000839
-0.20%
$83,889 $2,779
Jul 26, 12 AM $0.0000842
+0.39%
$84,156 $2,788
Jul 25, 11 PM $0.0000838
+0.41%
$83,792 $2,792
Jul 25, 10 PM $0.0000836
+0.68%
$83,622 $2,765
Jul 25, 9 PM $0.0000832
-0.68%
$83,215 $2,811
Jul 25, 8 PM $0.000083
+0.30%
$82,984 $2,797
Jul 25, 7 PM $0.0000827
+0.35%
$82,704 $2,788
Jul 25, 6 PM $0.0000824
-2.09%
$82,421 $2,778
Jul 25, 5 PM $0.0000839
+0.77%
$83,942 $2,960
Jul 25, 4 PM $0.0000833
+0.05%
$83,336 $3,160
Jul 25, 3 PM $0.0000833
+0.47%
$83,255 $3,155
Jul 25, 2 PM $0.0000828
+5.70%
$82,828 $3,138
Jul 25, 1 PM $0.0000784
+13.27%
$78,424 $2,827
Jul 25, 12 PM $0.0000693
+0.10%
$69,286 $2,000
Jul 25, 11 AM $0.0000691
+0.07%
$69,103 $1,994
Jul 25, 10 AM $0.0000691
-0.20%
$69,054 $2,004
Jul 25, 9 AM $0.0000692
-3.02%
$69,183 $2,007
Jul 25, 8 AM $0.0000715
+0.49%
$71,481 $1,916
Jul 25, 7 AM $0.000075
+4.60%
$75,019 $1,640
Jul 25, 6 AM $0.0000716
+0.01%
$71,633 $1,276
Jul 25, 5 AM $0.0000644
-0.14%
$64,427 $654
Jul 25, 4 AM $0.0000645
+0.09%
$64,532 $655
Jul 25, 3 AM $0.0000645
+0.01%
$64,469 $655