The Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0000788
-6.94%
$78,774 $2,391
Jul 29, 5 AM $0.0000914
+1.49%
$91,374 $1,829
Jul 29, 4 AM $0.0000898
-0.48%
$89,776 $1,990
Jul 29, 3 AM $0.0000905
-1.65%
$90,482 $2,006
Jul 29, 2 AM $0.0000921
+0.18%
$92,086 $2,041
Jul 29, 1 AM $0.0000922
+17.03%
$92,225 $2,044
Jul 29, 12 AM $0.0000788
+0.26%
$78,813 $715
Jul 28, 11 PM $0.0000785
+0.22%
$78,517 $712
Jul 28, 10 PM $0.0000787
-0.19%
$78,710 $725
Jul 28, 9 PM $0.000079
-0.30%
$78,986 $727
Jul 28, 8 PM $0.0000792
-0.09%
$79,170 $729
Jul 28, 7 PM $0.0000792
+0.26%
$79,162 $729
Jul 28, 6 PM $0.000079
+0.07%
$78,966 $727
Jul 28, 5 PM $0.0000789
-0.33%
$78,890 $727
Jul 28, 4 PM $0.000079
-0.01%
$79,047 $756
Jul 28, 3 PM $0.0000791
+1.03%
$79,093 $1,318
Jul 28, 2 PM $0.0000783
+0.88%
$78,320 $1,305
Jul 28, 1 PM $0.0000776
-1.33%
$77,558 $1,516
Jul 28, 12 PM $0.0000787
+0.27%
$78,662 $1,849
Jul 28, 11 AM $0.0000784
-0.45%
$78,361 $1,908
Jul 28, 10 AM $0.0000784
-8.17%
$78,374 $1,973
Jul 28, 9 AM $0.0000854
+0.08%
$85,380 $1,580
Jul 28, 8 AM $0.0000852
+0.30%
$85,237 $1,587
Jul 28, 7 AM $0.000085
-0.99%
$84,951 $1,581
Jul 28, 6 AM $0.0000858
+0.19%
$85,801 $1,597
Jul 28, 5 AM $0.0000857
-3.71%
$85,687 $1,595
Jul 28, 4 AM $0.0000888
-0.38%
$88,809 $1,332
Jul 28, 3 AM $0.0000891
+0.09%
$89,053 $1,335
Jul 28, 2 AM $0.0000889
+0.09%
$88,896 $1,350
Jul 28, 1 AM $0.0000889
-0.16%
$88,908 $1,382
Jul 28, 12 AM $0.0000892
-0.17%
$89,181 $1,386
Jul 27, 11 PM $0.0000893
-0.37%
$89,313 $1,388
Jul 27, 10 PM $0.00009
-0.94%
$89,973 $1,365
Jul 27, 9 PM $0.0000908
-0.55%
$90,818 $1,378
Jul 27, 8 PM $0.0000912
+0.22%
$91,226 $1,384
Jul 27, 7 PM $0.0000911
+0.06%
$91,140 $1,413
Jul 27, 6 PM $0.0000909
-0.47%
$90,892 $1,409
Jul 27, 5 PM $0.0000912
-0.14%
$91,204 $1,415
Jul 27, 4 PM $0.0000913
+3.38%
$91,330 $1,416
Jul 27, 3 PM $0.0000816
+0.01%
$81,569 $857
Jul 27, 2 PM $0.0000815
+2.37%
$81,490 $856
Jul 27, 1 PM $0.0000799
+0.59%
$79,880 $713
Jul 27, 12 PM $0.0000794
-0.25%
$79,374 $1,385
Jul 27, 11 AM $0.0000797
-1.71%
$79,707 $1,473
Jul 27, 10 AM $0.0000813
-0.09%
$81,267 $1,394
Jul 27, 9 AM $0.0000814
+0.34%
$81,404 $1,397
Jul 27, 8 AM $0.0000812
-0.16%
$81,153 $1,378
Jul 27, 7 AM $0.0000813
-0.27%
$81,332 $1,381
Jul 27, 6 AM $0.0000817
+0.02%
$81,686 $1,387
Jul 27, 5 AM $0.0000815
+1.55%
$81,472 $1,385