The Coin Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000048
+2.53%
$ 47,982 $ 840
Jun 6, 7 AM $ 0.0000465
+0.14%
$ 46,486 $ 964
Jun 6, 6 AM $ 0.0000464
+1.16%
$ 46,353 $ 956
Jun 6, 5 AM $ 0.0000457
+3.52%
$ 45,724 $ 944
Jun 6, 4 AM $ 0.0000446
-2.65%
$ 44,636 $ 870
Jun 6, 3 AM $ 0.0000457
-0.62%
$ 45,742 $ 903
Jun 6, 2 AM $ 0.0000462
-0.42%
$ 46,236 $ 939
Jun 6, 1 AM $ 0.000047
+0.42%
$ 46,981 $ 947
Jun 6, 12 AM $ 0.0000467
+1.50%
$ 46,722 $ 1,183
Jun 5, 11 PM $ 0.0000461
-0.68%
$ 46,104 $ 1,164
Jun 5, 10 PM $ 0.0000462
-1.87%
$ 46,168 $ 1,173
Jun 5, 9 PM $ 0.0000468
-3.39%
$ 46,782 $ 1,189
Jun 5, 8 PM $ 0.000048
+3.59%
$ 48,027 $ 1,168
Jun 5, 7 PM $ 0.0000464
-2.90%
$ 46,432 $ 1,508
Jun 5, 6 PM $ 0.0000481
-10.73%
$ 48,063 $ 1,420
Jun 5, 5 PM $ 0.0000533
-0.50%
$ 53,267 $ 1,218
Jun 5, 4 PM $ 0.0000535
+0.16%
$ 53,538 $ 1,264
Jun 5, 3 PM $ 0.0000535
-2.86%
$ 53,455 $ 1,262
Jun 5, 2 PM $ 0.0000549
-3.72%
$ 54,934 $ 1,447
Jun 5, 1 PM $ 0.0000573
+0.12%
$ 57,253 $ 1,325
May 29, 7 AM $ 0.0000156
+0.00%
$ -- $ 32
May 29, 6 AM $ 0.0000156
+0.84%
$ 15,617 $ 31
May 29, 5 AM $ 0.0000155
+0.15%
$ 15,488 $ 31
May 29, 4 AM $ 0.0000154
-0.01%
$ 15,445 $ 31
May 29, 3 AM $ 0.0000155
+0.38%
$ 15,532 $ 31
May 29, 2 AM $ 0.0000155
-0.25%
$ 15,469 $ 31
May 29, 1 AM $ 0.0000155
-0.67%
$ 15,511 $ 31
May 29, 12 AM $ 0.0000156
+0.32%
$ 15,561 $ 31
May 28, 11 PM $ 0.0000156
+0.62%
$ 15,554 $ 31
May 28, 10 PM $ 0.0000155
-1.16%
$ 15,460 $ 31
May 28, 9 PM $ 0.0000156
+0.11%
$ 15,645 $ 32
May 28, 8 PM $ 0.0000156
+0.19%
$ 15,604 $ 31
May 28, 7 PM $ 0.0000156
-0.30%
$ 15,572 $ 31
May 28, 6 PM $ 0.0000156
+0.72%
$ 15,641 $ 42
May 28, 5 PM $ 0.0000155
+0.14%
$ 15,509 $ 1,516
May 28, 4 PM $ 0.0000154
+0.96%
$ 15,420 $ 1,512
May 28, 3 PM $ 0.0000153
+0.66%
$ 15,318 $ 1,519
May 28, 2 PM $ 0.0000153
+0.33%
$ 15,307 $ 1,513
May 28, 1 PM $ 0.0000154
-0.79%
$ 15,398 $ 1,517
May 28, 12 PM $ 0.0000155
-0.68%
$ 15,475 $ 1,543
May 28, 11 AM $ 0.0000156
-1.34%
$ 15,592 $ 1,578
May 28, 10 AM $ 0.0000158
-0.65%
$ 15,839 $ 1,671
May 28, 9 AM $ 0.000016
+0.91%
$ 15,951 $ 1,686
May 28, 8 AM $ 0.0000158
-0.18%
$ 15,825 $ 1,672
May 28, 7 AM $ 0.0000158
-0.86%
$ 15,799 $ 1,677
May 28, 6 AM $ 0.0000159
-0.78%
$ 15,928 $ 1,584
May 28, 5 AM $ 0.000016
-0.81%
$ 15,976 $ 1,671
May 28, 4 AM $ 0.0000159
-0.27%
$ 15,949 $ 1,677
May 28, 3 AM $ 0.0000161
-0.53%
$ 16,118 $ 1,665
May 28, 2 AM $ 0.0000162
-0.31%
$ 16,200 $ 1,687