The Coin Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0000678
-0.58%
$67,774 $8
Jul 31, 7 AM $0.0000682
-0.05%
$68,174 $8
Jul 31, 6 AM $0.0000684
+0.15%
$68,429 $8
Jul 31, 5 AM $0.0000683
+0.01%
$68,261 $8
Jul 31, 4 AM $0.0000682
-0.27%
$68,205 $8
Jul 31, 3 AM $0.0000684
+0.21%
$68,417 $8
Jul 31, 2 AM $0.0000684
-0.46%
$68,418 $8
Jul 31, 1 AM $0.0000688
-0.88%
$68,783 $8
Jul 31, 12 AM $0.0000692
-0.09%
$69,242 $164
Jul 30, 11 PM $0.0000694
-0.26%
$69,437 $322
Jul 30, 10 PM $0.0000696
+0.28%
$69,618 $339
Jul 30, 9 PM $0.0000693
+0.36%
$69,320 $400
Jul 30, 8 PM $0.000069
-0.05%
$69,048 $398
Jul 30, 7 PM $0.0000691
-0.10%
$69,139 $399
Jul 30, 6 PM $0.0000692
+0.04%
$69,209 $399
Jul 30, 5 PM $0.0000691
+0.23%
$69,100 $399
Jul 30, 4 PM $0.0000688
-0.19%
$68,763 $397
Jul 30, 3 PM $0.0000688
-4.34%
$68,782 $432
Jul 30, 2 PM $0.0000719
-0.21%
$71,853 $604
Jul 30, 1 PM $0.0000722
+0.55%
$72,213 $622
Jul 30, 12 PM $0.0000723
-0.96%
$72,253 $622
Jul 30, 11 AM $0.000073
+0.73%
$72,987 $1,134
Jul 30, 10 AM $0.0000725
+0.14%
$72,541 $1,370
Jul 30, 9 AM $0.0000725
-0.05%
$72,475 $1,368
Jul 30, 8 AM $0.0000725
+0.43%
$72,491 $1,447
Jul 30, 7 AM $0.0000722
+0.16%
$72,245 $1,456
Jul 30, 6 AM $0.0000722
-0.20%
$72,205 $1,494
Jul 30, 5 AM $0.0000723
+0.87%
$72,261 $2,051
Jul 30, 4 AM $0.0000716
+0.13%
$71,643 $2,128
Jul 30, 3 AM $0.0000716
+0.00%
$71,552 $2,126
Jul 30, 2 AM $0.0000716
-0.23%
$71,620 $2,128
Jul 30, 1 AM $0.0000719
+2.31%
$71,851 $2,135
Jul 30, 12 AM $0.0000701
+0.57%
$70,112 $3,304
Jul 29, 11 PM $0.0000698
-0.63%
$69,774 $3,277
Jul 29, 10 PM $0.0000701
+2.79%
$70,135 $3,148
Jul 29, 9 PM $0.000068
+0.40%
$67,978 $3,052
Jul 29, 8 PM $0.0000679
-0.92%
$67,857 $3,047
Jul 29, 7 PM $0.0000686
-1.28%
$68,563 $3,079
Jul 29, 6 PM $0.0000694
+0.53%
$69,412 $3,117
Jul 29, 5 PM $0.0000686
+0.53%
$68,568 $3,079
Jul 29, 4 PM $0.0000681
+0.80%
$68,135 $3,059
Jul 29, 3 PM $0.000067
+3.37%
$66,995 $3,017
Jul 29, 2 PM $0.000065
-1.14%
$65,008 $2,849
Jul 29, 1 PM $0.0000655
+0.44%
$65,505 $2,868
Jul 29, 12 PM $0.0000652
-10.45%
$65,236 $2,856
Jul 29, 11 AM $0.0000726
-3.83%
$72,630 $2,354
Jul 29, 10 AM $0.0000756
-0.42%
$75,618 $2,126
Jul 29, 9 AM $0.0000759
-2.89%
$75,919 $2,518
Jul 29, 8 AM $0.0000784
-0.19%
$78,401 $2,434
Jul 29, 7 AM $0.0000781
-0.69%
$78,071 $2,437