The Coin Historical Data

COIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.0₅355
-0.60%
$3,549 $1,168
Apr 11, 1 PM $0.0₅354
-1.78%
$3,545 $1,174
Apr 11, 12 PM $0.0₅362
-0.51%
$3,618 $1,174
Apr 11, 10 AM $0.0₅311
+0.63%
$3,111 $644
Apr 11, 9 AM $0.0₅309
+10.69%
$3,086 $638
Apr 11, 8 AM $0.0₅278
+1.38%
$2,777 $573
Apr 11, 7 AM $0.0₅273
+1.05%
$2,733 $555
Apr 11, 6 AM $0.0₅27
-3.37%
$2,699 $548
Apr 11, 5 AM $0.0₅279
-0.09%
$2,789 $541
Apr 11, 4 AM $0.0₅255
+0.00%
$2,546 $48
Download