Coinranking
The Coin Historical Data
COIN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 12 AM | $0.0₅396 | +0.18% | ||
| Apr 27, 11 PM | $0.0₅395 | +0.21% | ||
| Apr 27, 10 PM | $0.0₅393 | +0.13% | ||
| Apr 27, 9 PM | $0.0₅393 | +0.04% | ||
| Apr 13, 2 PM | $0.0₅382 | +0.72% | ||
| Apr 13, 1 PM | $0.0₅375 | +0.24% | ||
| Apr 13, 12 PM | $0.0₅374 | +0.27% | ||
| Apr 13, 11 AM | $0.0₅374 | -0.37% | ||
| Apr 13, 10 AM | $0.0₅375 | +0.11% | ||
| Apr 13, 9 AM | $0.0₅374 | +0.06% | ||
| Apr 13, 8 AM | $0.0₅376 | -0.65% | ||
| Apr 13, 7 AM | $0.0₅377 | +0.13% | ||
| Apr 13, 6 AM | $0.0₅377 | -0.04% | ||
| Apr 13, 5 AM | $0.0₅377 | -0.02% | ||
| Apr 13, 4 AM | $0.0₅379 | -1.16% | ||
| Apr 13, 3 AM | $0.0₅385 | +0.02% | ||
| Apr 13, 2 AM | $0.0₅386 | -0.32% | ||
| Apr 13, 1 AM | $0.0₅386 | -0.50% | ||
| Apr 13, 12 AM | $0.0₅389 | +0.81% | ||
| Apr 12, 11 PM | $0.0₅385 | +0.08% | ||
| Apr 12, 10 PM | $0.0₅384 | -0.96% | ||
| Apr 12, 9 PM | $0.0₅387 | -1.17% | ||
| Apr 12, 8 PM | $0.0₅389 | -0.97% | ||
| Apr 12, 7 PM | $0.0₅392 | +0.45% | ||
| Apr 12, 6 PM | $0.0₅388 | +0.44% | ||
| Apr 12, 5 PM | $0.0₅383 | +0.04% | ||
| Apr 12, 4 PM | $0.0₅386 | -0.42% | ||
| Apr 12, 3 PM | $0.0₅385 | +0.06% | ||
| Apr 12, 2 PM | $0.0₅386 | -3.26% | ||
| Apr 12, 1 PM | $0.0₅398 | -0.10% | ||
| Apr 12, 12 PM | $0.0₅397 | +1.09% | ||
| Apr 12, 11 AM | $0.0₅393 | -0.19% | ||
| Apr 12, 10 AM | $0.0₅39 | +0.29% | ||
| Apr 12, 9 AM | $0.0₅387 | +0.18% | ||
| Apr 12, 8 AM | $0.0₅421 | -0.40% | ||
| Apr 12, 7 AM | $0.0₅42 | -1.14% | ||
| Apr 12, 6 AM | $0.0₅424 | +0.52% | ||
| Apr 12, 5 AM | $0.0₅423 | +0.23% | ||
| Apr 12, 4 AM | $0.0₅42 | -0.96% | ||
| Apr 12, 3 AM | $0.0₅425 | +0.52% | ||
| Apr 12, 2 AM | $0.0₅422 | -0.76% | ||
| Apr 12, 1 AM | $0.0₅435 | +0.02% | ||
| Apr 12, 12 AM | $0.0₅432 | +0.24% | ||
| Apr 11, 11 PM | $0.0₅436 | +0.82% | ||
| Apr 11, 8 PM | $0.0₅373 | -2.50% | ||
| Apr 11, 7 PM | $0.0₅384 | +0.58% | ||
| Apr 11, 6 PM | $0.0₅38 | +1.91% | ||
| Apr 11, 5 PM | $0.0₅366 | +1.84% | ||
| Apr 11, 4 PM | $0.0₅358 | +0.70% | ||
| Apr 11, 3 PM | $0.0₅355 | +0.00% | ||