The Coin Historical Data

COIN Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000124
-3.41%
$12,427 $402
May 7, 7 AM $0.0000129
-3.27%
$12,886 $362
May 7, 6 AM $0.0000128
-6.56%
$12,812 $375
May 7, 5 AM $0.0000138
+2.24%
$13,845 $367
May 7, 4 AM $0.0000135
+2.69%
$13,491 $486
May 7, 3 AM $0.0000132
+2.93%
$13,203 $472
May 7, 2 AM $0.0000126
+1.02%
$12,562 $461
May 7, 1 AM $0.000012
+1.69%
$11,995 $447
May 7, 12 AM $0.000012
+1.97%
$12,021 $424
May 6, 11 PM $0.0000118
+0.82%
$11,805 $423
May 6, 10 PM $0.0000117
+0.19%
$11,697 $420
May 6, 9 PM $0.0000116
+0.92%
$11,562 $419
May 6, 8 PM $0.0000116
+0.63%
$11,562 $411
May 6, 7 PM $0.0000116
-0.39%
$11,628 $413
May 6, 6 PM $0.0000119
+1.95%
$11,855 $622
May 6, 5 PM $0.0000115
+0.53%
$11,497 $620
May 6, 4 PM $0.0000114
+2.41%
$11,382 $610
May 6, 3 PM $0.0000108
-2.85%
$10,791 $592
May 6, 2 PM $0.0000112
-7.56%
$11,212 $1,023
May 6, 1 PM $0.0000126
+2.85%
$12,598 $1,176
May 6, 12 PM $0.0000123
+1.83%
$12,270 $1,117
May 6, 11 AM $0.0000114
+2.03%
$11,381 $984
May 6, 10 AM $0.000011
+0.47%
$10,985 $953
May 6, 9 AM $0.0000109
-0.07%
$10,946 $944
May 6, 8 AM $0.0000108
+2.52%
$10,795 $945
May 6, 7 AM $0.0000105
-1.21%
$10,528 $1,893
May 6, 6 AM $0.0000105
-0.96%
$10,500 $1,916
May 6, 5 AM $0.000012
-0.49%
$11,978 $1,915
May 6, 4 AM $0.0000119
+5.23%
$11,943 $2,425
May 6, 3 AM $0.0000112
+0.58%
$11,172 $2,438
May 6, 2 AM $0.0000111
-0.55%
$11,107 $2,404
May 6, 1 AM $0.000011
+2.72%
$10,979 $2,418
May 6, 12 AM $0.0000106
-2.25%
$10,638 $2,320
May 5, 11 PM $0.0000109
+0.44%
$10,896 $2,362
May 5, 10 PM $0.000011
+2.73%
$11,000 $2,354
May 5, 9 PM $0.0000109
+1.10%
$10,858 $2,324
May 5, 8 PM $0.0000105
-0.50%
$10,503 $2,331
May 5, 7 PM $0.0000105
+8.02%
$10,546 $2,291
May 5, 6 PM $0.0000103
-0.96%
$10,307 $2,185
May 5, 5 PM $0.0000102
+0.22%
$10,154 $2,226
May 5, 4 PM $0.00001
-0.79%
$10,034 $2,392
May 5, 3 PM $0.0000101
-1.38%
$10,097 $2,388
May 5, 2 PM $0.0000101
+9.84%
$10,149 $1,978
May 5, 1 PM $0.0₅922
-0.68%
$9,218 $1,780
Apr 28, 6 AM $0.0₅395
-0.47%
$3,954 $26
Apr 28, 5 AM $0.0₅398
+0.48%
$3,979 $26
Apr 28, 4 AM $0.0₅396
-0.12%
$3,956 $26
Apr 28, 3 AM $0.0₅397
-0.21%
$3,968 $26
Apr 28, 2 AM $0.0₅398
-0.03%
$3,978 $26
Apr 28, 1 AM $0.0₅397
+0.16%
$3,971 $26