The Coin Historical Data

COIN Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0000108
-0.07%
$10,752 $553
May 16, 7 PM $0.0000102
-0.42%
$10,245 $558
May 16, 6 PM $0.0000103
-0.13%
$10,304 $426
May 16, 5 PM $0.0000104
-0.06%
$10,379 $427
May 16, 4 PM $0.0000105
+1.28%
$10,454 $430
May 16, 3 PM $0.0000103
+0.19%
$10,280 $427
May 16, 2 PM $0.0000103
-0.28%
$10,263 $508
May 16, 1 PM $0.0000103
+1.09%
$10,339 $509
May 16, 12 PM $0.0000102
-0.28%
$10,187 $506
May 16, 6 AM $0.0000117
+0.00%
$-- $473
May 16, 5 AM $0.0000118
+0.25%
$11,828 $471
May 16, 4 AM $0.0000118
-1.62%
$11,803 $474
May 16, 3 AM $0.000012
+0.01%
$12,019 $482
May 16, 2 AM $0.000012
+0.00%
$12,010 $484
May 16, 1 AM $0.000012
-0.53%
$11,988 $483
May 16, 12 AM $0.000012
+1.10%
$12,038 $521
May 15, 11 PM $0.000012
+0.54%
$11,954 $609
May 15, 10 PM $0.0000125
-0.23%
$12,518 $515
May 15, 9 PM $0.0000126
-1.65%
$12,619 $613
May 15, 8 PM $0.0000128
-1.02%
$12,838 $497
May 15, 7 PM $0.000013
+0.26%
$12,962 $829
May 15, 6 PM $0.0000129
-0.10%
$12,933 $3,518
May 15, 5 PM $0.000013
+0.42%
$12,976 $3,694
May 15, 4 PM $0.0000129
+0.93%
$12,932 $3,720
May 15, 3 PM $0.0000124
-0.61%
$12,400 $3,960
May 8, 9 AM $0.0000125
+0.00%
$-- $57
May 8, 8 AM $0.0000123
-0.07%
$12,313 $58
May 8, 7 AM $0.0000122
-0.73%
$12,248 $57
May 8, 6 AM $0.0000124
+0.99%
$12,426 $57
May 8, 5 AM $0.0000123
+0.24%
$12,288 $117
May 8, 4 AM $0.0000121
+0.43%
$12,091 $117
May 8, 3 AM $0.000012
-1.38%
$11,969 $115
May 8, 2 AM $0.0000123
+2.24%
$12,264 $116
May 8, 1 AM $0.000012
-0.24%
$12,034 $114
May 8, 12 AM $0.0000121
-0.42%
$12,126 $115
May 7, 11 PM $0.000012
+0.19%
$11,972 $116
May 7, 10 PM $0.0000119
+0.03%
$11,898 $114
May 7, 9 PM $0.0000118
+0.83%
$11,799 $113
May 7, 8 PM $0.0000119
-2.73%
$11,885 $111
May 7, 7 PM $0.0000122
+0.39%
$12,174 $116
May 7, 6 PM $0.0000123
+7.67%
$12,251 $116
May 7, 5 PM $0.0000113
+1.92%
$11,331 $108
May 7, 4 PM $0.0000111
+2.10%
$11,120 $106
May 7, 3 PM $0.0000107
-2.83%
$10,680 $104
May 7, 2 PM $0.0000112
+0.73%
$11,176 $105
May 7, 1 PM $0.0000112
+3.08%
$11,249 $207
May 7, 12 PM $0.0000109
-2.76%
$10,850 $204
May 7, 11 AM $0.0000114
-1.81%
$11,361 $230
May 7, 10 AM $0.0000116
-0.28%
$11,641 $392
May 7, 9 AM $0.0000119
-4.42%
$11,891 $395