The Coin Historical Data

COIN Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0000105
+0.39%
$10,549 $82
May 19, 2 AM $0.0000105
+0.11%
$10,548 $81
May 19, 1 AM $0.0000105
-1.32%
$10,515 $81
May 19, 12 AM $0.0000107
+0.68%
$10,730 $82
May 18, 11 PM $0.0000106
-0.80%
$10,603 $82
May 18, 10 PM $0.0000108
+2.16%
$10,837 $83
May 18, 9 PM $0.0000105
-0.12%
$10,451 $82
May 18, 8 PM $0.0000105
+0.25%
$10,469 $81
May 18, 7 PM $0.0000103
+0.94%
$10,344 $81
May 18, 6 PM $0.0000102
-1.13%
$10,235 $79
May 18, 5 PM $0.0000104
+1.06%
$10,363 $85
May 18, 4 PM $0.0000102
-0.54%
$10,240 $152
May 18, 3 PM $0.0000102
-1.31%
$10,248 $418
May 18, 2 PM $0.0000105
-0.28%
$10,512 $586
May 18, 1 PM $0.0000106
+2.30%
$10,600 $949
May 18, 12 PM $0.0000103
+3.91%
$10,279 $961
May 18, 11 AM $0.0₅974
+0.38%
$9,740 $1,018
May 18, 10 AM $0.0₅971
-1.72%
$9,707 $1,101
May 18, 9 AM $0.0₅983
+0.68%
$9,833 $1,120
May 18, 8 AM $0.0₅976
+0.51%
$9,762 $1,108
May 18, 7 AM $0.0₅971
-1.91%
$9,706 $1,102
May 18, 6 AM $0.0₅992
+1.55%
$9,917 $1,122
May 18, 5 AM $0.0₅978
-0.24%
$9,777 $1,108
May 18, 4 AM $0.0₅974
-0.86%
$9,741 $1,111
May 18, 3 AM $0.0₅977
-0.30%
$9,772 $1,114
May 18, 2 AM $0.0₅984
+0.79%
$9,837 $1,112
May 18, 1 AM $0.0₅983
+1.62%
$9,831 $1,107
May 18, 12 AM $0.0₅967
+0.45%
$9,669 $1,097
May 17, 11 PM $0.0₅97
-1.90%
$9,701 $1,092
May 17, 10 PM $0.0₅986
-1.51%
$9,863 $1,122
May 17, 9 PM $0.0₅995
+0.00%
$9,954 $1,270
May 17, 3 PM $0.0000138
+0.25%
$13,801 $838
May 17, 2 PM $0.0000137
+3.34%
$13,748 $838
May 17, 1 PM $0.0000133
+1.16%
$13,317 $486
May 17, 12 PM $0.0000132
-0.42%
$13,160 $463
May 17, 11 AM $0.0000132
+12.17%
$13,209 $465
May 17, 10 AM $0.0000117
+0.26%
$11,745 $272
May 17, 9 AM $0.0000117
+0.39%
$11,682 $270
May 17, 8 AM $0.0000117
-0.34%
$11,659 $269
May 17, 7 AM $0.0000117
+0.40%
$11,680 $270
May 17, 6 AM $0.0000116
-0.19%
$11,623 $269
May 17, 5 AM $0.0000116
+0.92%
$11,629 $472
May 17, 4 AM $0.0000115
+0.39%
$11,506 $467
May 17, 3 AM $0.0000114
+0.41%
$11,382 $465
May 17, 2 AM $0.0000113
+0.58%
$11,344 $461
May 17, 1 AM $0.0000113
-0.76%
$11,290 $459
May 17, 12 AM $0.0000115
-0.61%
$11,461 $463
May 16, 11 PM $0.0000115
+0.00%
$11,495 $469
May 16, 10 PM $0.0000108
-0.09%
$10,763 $436
May 16, 9 PM $0.0000108
+0.72%
$10,791 $436