The Coin Historical Data

COIN Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.0000156
-1.34%
$15,592 $1,578
May 28, 10 AM $0.0000158
-0.65%
$15,839 $1,671
May 28, 9 AM $0.000016
+0.91%
$15,951 $1,686
May 28, 8 AM $0.0000158
-0.18%
$15,825 $1,672
May 28, 7 AM $0.0000158
-0.86%
$15,799 $1,677
May 28, 6 AM $0.0000159
-0.78%
$15,928 $1,584
May 28, 5 AM $0.000016
-0.81%
$15,976 $1,671
May 28, 4 AM $0.0000159
-0.27%
$15,949 $1,677
May 28, 3 AM $0.0000161
-0.53%
$16,118 $1,665
May 28, 2 AM $0.0000162
-0.31%
$16,200 $1,687
May 28, 1 AM $0.0000162
-1.05%
$16,163 $1,692
May 28, 12 AM $0.0000163
-0.79%
$16,326 $1,700
May 27, 11 PM $0.0000164
-6.88%
$16,390 $1,713
May 27, 10 PM $0.0000177
-0.65%
$17,706 $1,638
May 27, 9 PM $0.0000181
-0.87%
$18,078 $1,659
May 27, 8 PM $0.0000182
-0.40%
$18,236 $1,697
May 27, 7 PM $0.0000184
+0.00%
$18,413 $1,704
May 27, 6 PM $0.0000165
+16.68%
$16,471 $1,699
May 27, 5 PM $0.0000141
-0.27%
$14,061 $205
May 27, 4 PM $0.0000141
-2.32%
$14,137 $205
May 27, 3 PM $0.0000145
+1.55%
$14,537 $214
May 27, 2 PM $0.0000142
-0.08%
$14,225 $211
May 27, 1 PM $0.0000143
-0.98%
$14,283 $210
May 27, 12 PM $0.0000147
-0.06%
$14,724 $213
May 27, 11 AM $0.0000148
+2.58%
$14,752 $184
May 27, 10 AM $0.0000144
+0.01%
$14,413 $112
May 27, 9 AM $0.0000144
-0.51%
$14,392 $112
May 27, 8 AM $0.0000144
+0.98%
$14,439 $113
May 27, 7 AM $0.0000143
-0.87%
$14,336 $112
May 27, 6 AM $0.0000144
+1.78%
$14,423 $113
May 27, 5 AM $0.0000142
+1.39%
$14,207 $36
May 27, 4 AM $0.000014
-1.18%
$14,038 $35
May 27, 3 AM $0.0000143
+0.26%
$14,297 $36
May 27, 2 AM $0.0000144
+0.71%
$14,359 $36
May 27, 1 AM $0.0000143
-0.39%
$14,310 $36
May 27, 12 AM $0.0000143
+0.02%
$14,320 $36
May 26, 11 PM $0.0000143
-0.43%
$14,318 $36
May 26, 10 PM $0.0000144
+0.13%
$14,378 $36
May 26, 9 PM $0.0000144
-2.51%
$14,392 $36
May 26, 8 PM $0.0000149
+1.56%
$14,929 $37
May 19, 1 PM $0.0000107
+0.90%
$10,652 $82
May 19, 12 PM $0.0000106
+1.21%
$10,645 $82
May 19, 11 AM $0.0000106
+0.02%
$10,557 $81
May 19, 10 AM $0.0000106
-0.54%
$10,626 $82
May 19, 9 AM $0.0000107
-1.30%
$10,736 $83
May 19, 8 AM $0.0000108
-1.12%
$10,827 $84
May 19, 7 AM $0.000011
+0.66%
$10,968 $85
May 19, 6 AM $0.0000108
+0.27%
$10,843 $84
May 19, 5 AM $0.0000107
-0.65%
$10,722 $84
May 19, 4 AM $0.0000108
+1.25%
$10,788 $83