The Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0000671
+0.01%
$67,057 $643
Aug 2, 9 AM $0.0000671
+0.18%
$67,063 $643
Aug 2, 8 AM $0.000067
-0.16%
$66,955 $678
Aug 2, 7 AM $0.0000671
-0.04%
$67,082 $679
Aug 2, 6 AM $0.0000672
+0.06%
$67,155 $680
Aug 2, 5 AM $0.0000671
-0.16%
$67,113 $679
Aug 2, 4 AM $0.0000671
+0.11%
$67,126 $679
Aug 2, 3 AM $0.0000669
-0.05%
$66,894 $677
Aug 2, 2 AM $0.0000669
-0.07%
$66,897 $677
Aug 2, 1 AM $0.0000667
+0.22%
$66,724 $696
Aug 2, 12 AM $0.0000664
-0.16%
$66,416 $910
Aug 1, 11 PM $0.0000665
+0.11%
$66,471 $911
Aug 1, 10 PM $0.0000663
-0.19%
$66,342 $909
Aug 1, 9 PM $0.0000664
+0.03%
$66,423 $910
Aug 1, 8 PM $0.0000663
-0.10%
$66,265 $908
Aug 1, 7 PM $0.0000663
+0.09%
$66,305 $909
Aug 1, 6 PM $0.000066
-1.68%
$65,975 $904
Aug 1, 5 PM $0.000067
-0.22%
$67,033 $325
Aug 1, 4 PM $0.0000672
-0.34%
$67,192 $402
Aug 1, 3 PM $0.0000674
-0.07%
$67,369 $403
Aug 1, 2 PM $0.0000674
-1.74%
$67,376 $412
Aug 1, 1 PM $0.0000685
-0.04%
$68,462 $364
Aug 1, 12 PM $0.0000685
+0.10%
$68,540 $364
Aug 1, 11 AM $0.0000686
-0.14%
$68,590 $364
Aug 1, 10 AM $0.0000687
+0.05%
$68,676 $355
Aug 1, 9 AM $0.0000687
-1.27%
$68,713 $355
Aug 1, 8 AM $0.0000697
+0.58%
$69,741 $321
Aug 1, 7 AM $0.0000693
-0.06%
$69,293 $319
Aug 1, 6 AM $0.0000693
-0.04%
$69,313 $319
Aug 1, 5 AM $0.0000695
-0.78%
$69,473 $320
Aug 1, 4 AM $0.00007
+0.08%
$69,957 $322
Aug 1, 3 AM $0.0000699
-0.05%
$69,905 $322
Aug 1, 2 AM $0.0000701
+0.23%
$70,129 $323
Aug 1, 1 AM $0.0000695
-0.03%
$69,456 $299
Aug 1, 12 AM $0.0000695
+7.34%
$69,543 $85
Jul 31, 11 PM $0.0000648
+0.16%
$64,783 $86
Jul 31, 10 PM $0.0000648
+0.22%
$64,754 $86
Jul 31, 9 PM $0.0000647
+0.92%
$64,668 $86
Jul 31, 8 PM $0.000064
+0.06%
$63,960 $85
Jul 31, 7 PM $0.0000639
+0.02%
$63,936 $85
Jul 31, 6 PM $0.0000639
-0.29%
$63,880 $85
Jul 31, 5 PM $0.000064
+0.14%
$63,994 $85
Jul 31, 4 PM $0.0000676
+0.10%
$67,566 $8
Jul 31, 3 PM $0.0000675
+0.15%
$67,502 $8
Jul 31, 2 PM $0.0000674
+0.15%
$67,413 $8
Jul 31, 1 PM $0.0000674
-0.26%
$67,441 $8
Jul 31, 12 PM $0.0000676
+0.11%
$67,612 $8
Jul 31, 11 AM $0.0000676
-0.06%
$67,648 $8
Jul 31, 10 AM $0.0000677
+0.03%
$67,653 $8
Jul 31, 9 AM $0.0000677
-0.34%
$67,665 $8