The Coin Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.0000106
+11.88%
$10,590 $999
Sep 10, 2025 $0.0₅945
-8.18%
$9,449 $165
Sep 9, 2025 $0.0000103
+0.15%
$10,274 $3
Sep 8, 2025 $0.0000103
-0.17%
$10,258 $4
Sep 7, 2025 $0.0000103
+2.45%
$10,296 $20
Sep 6, 2025 $0.00001
-16.74%
$10,042 $316
Sep 5, 2025 $0.0000121
+1.13%
$12,055 $60
Sep 4, 2025 $0.000012
-14.65%
$11,935 $258
Sep 3, 2025 $0.0000115
+0.27%
$11,491 $164
Sep 2, 2025 $0.0000115
-0.33%
$11,465 $53
Sep 1, 2025 $0.0000115
-0.51%
$11,483 $94
Aug 31, 2025 $0.0000124
+1.03%
$-- $44
Aug 30, 2025 $0.0000122
+3.82%
$12,255 $128
Aug 29, 2025 $0.0000124
-28.75%
$12,393 $880
Aug 28, 2025 $0.0000174
-16.80%
$17,388 $557
Aug 27, 2025 $0.0000209
-9.54%
$20,932 $804
Aug 26, 2025 $0.0000223
+1.04%
$22,333 $143
Aug 25, 2025 $0.0000222
-9.52%
$22,084 $819
Aug 24, 2025 $0.0000239
-11.16%
$24,508 $822
Aug 23, 2025 $0.000025
+6.58%
$24,972 $1,228
Aug 22, 2025 $0.0000229
-13.90%
$22,886 $4,593
Aug 21, 2025 $0.0000264
+64.82%
$26,320 $21,399
Aug 20, 2025 $0.0000161
-28.36%
$16,031 $1,449
Aug 19, 2025 $0.0000169
+40.96%
$16,882 $8,578
Aug 18, 2025 $0.0000116
-27.71%
$11,579 $843
Aug 17, 2025 $0.0000178
-19.70%
$17,846 $1,144
Aug 16, 2025 $0.0000223
-20.12%
$22,296 $5,080
Aug 15, 2025 $0.0000192
+23.46%
$19,195 $3,634
Aug 14, 2025 $0.0000258
+8.14%
$15,542 $13,433
Download