The Coin Historical Data

COIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.0000537
+1.28%
$53,702 $1,005
Jun 6, 5 PM $0.0000565
+2.48%
$56,534 $1,226
Jun 6, 4 PM $0.000054
-1.06%
$53,967 $1,081
Jun 6, 3 PM $0.0000543
-1.28%
$54,264 $1,065
Jun 6, 2 PM $0.0000549
+6.58%
$54,889 $1,039
Jun 6, 1 PM $0.0000514
+1.77%
$51,420 $985
Jun 6, 12 PM $0.0000505
-0.48%
$50,503 $897
Jun 6, 11 AM $0.0000507
+0.46%
$50,661 $901
Jun 6, 10 AM $0.0000507
+3.24%
$50,666 $871
Jun 6, 9 AM $0.0000482
+0.15%
$48,151 $746
Jun 6, 8 AM $0.000048
+2.53%
$47,982 $840
Jun 6, 7 AM $0.0000465
+0.14%
$46,486 $964
Jun 6, 6 AM $0.0000464
+1.16%
$46,353 $956
Jun 6, 5 AM $0.0000457
+3.52%
$45,724 $944
Jun 6, 4 AM $0.0000446
-2.65%
$44,636 $870
Jun 6, 3 AM $0.0000457
-0.62%
$45,742 $903
Jun 6, 2 AM $0.0000462
-0.42%
$46,236 $939
Jun 6, 1 AM $0.000047
+0.42%
$46,981 $947
Jun 6, 12 AM $0.0000467
+1.50%
$46,722 $1,183
Jun 5, 11 PM $0.0000461
-0.68%
$46,104 $1,164
Jun 5, 10 PM $0.0000462
-1.87%
$46,168 $1,173
Jun 5, 9 PM $0.0000468
-3.39%
$46,782 $1,189
Jun 5, 8 PM $0.000048
+3.59%
$48,027 $1,168
Jun 5, 7 PM $0.0000464
-2.90%
$46,432 $1,508
Jun 5, 6 PM $0.0000481
-10.73%
$48,063 $1,420
Jun 5, 5 PM $0.0000533
-0.50%
$53,267 $1,218
Jun 5, 4 PM $0.0000535
+0.16%
$53,538 $1,264
Jun 5, 3 PM $0.0000535
-2.86%
$53,455 $1,262
Jun 5, 2 PM $0.0000549
-3.72%
$54,934 $1,447
Jun 5, 1 PM $0.0000573
+0.12%
$57,253 $1,325
May 29, 7 AM $0.0000156
+0.00%
$-- $32
May 29, 6 AM $0.0000156
+0.84%
$15,617 $31
May 29, 5 AM $0.0000155
+0.15%
$15,488 $31
May 29, 4 AM $0.0000154
-0.01%
$15,445 $31
May 29, 3 AM $0.0000155
+0.38%
$15,532 $31
May 29, 2 AM $0.0000155
-0.25%
$15,469 $31
May 29, 1 AM $0.0000155
-0.67%
$15,511 $31
May 29, 12 AM $0.0000156
+0.32%
$15,561 $31
May 28, 11 PM $0.0000156
+0.62%
$15,554 $31
May 28, 10 PM $0.0000155
-1.16%
$15,460 $31
May 28, 9 PM $0.0000156
+0.11%
$15,645 $32
May 28, 8 PM $0.0000156
+0.19%
$15,604 $31
May 28, 7 PM $0.0000156
-0.30%
$15,572 $31
May 28, 6 PM $0.0000156
+0.72%
$15,641 $42
May 28, 5 PM $0.0000155
+0.14%
$15,509 $1,516
May 28, 4 PM $0.0000154
+0.96%
$15,420 $1,512
May 28, 3 PM $0.0000153
+0.66%
$15,318 $1,519
May 28, 2 PM $0.0000153
+0.33%
$15,307 $1,513
May 28, 1 PM $0.0000154
-0.79%
$15,398 $1,517
May 28, 12 PM $0.0000155
-0.68%
$15,475 $1,543