The Coin Historical Data

COIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00029
-3.40%
$290,360 $38,207
Jun 9, 1 PM $0.000298
+3.31%
$298,374 $40,007
Jun 9, 12 PM $0.000294
-1.08%
$293,565 $49,461
Jun 9, 11 AM $0.000299
+0.00%
$-- $45,142
Jun 9, 10 AM $0.0003
-0.14%
$299,863 $45,563
Jun 9, 9 AM $0.000302
-0.58%
$302,045 $59,826
Jun 9, 7 AM $0.000287
+0.08%
$287,333 $82,230
Jun 9, 6 AM $0.000287
+1.86%
$287,091 $84,587
Jun 9, 5 AM $0.000265
+0.09%
$264,914 $87,688
Jun 9, 4 AM $0.000261
+2.33%
$261,070 $91,159
Jun 9, 3 AM $0.000255
-4.23%
$255,357 $92,259
Jun 9, 2 AM $0.000267
-0.82%
$266,575 $95,151
Jun 9, 1 AM $0.000267
-0.22%
$267,467 $96,068
Jun 9, 12 AM $0.000271
-0.38%
$270,768 $96,761
Jun 8, 11 PM $0.000272
-4.15%
$271,927 $97,028
Jun 8, 10 PM $0.000277
+0.27%
$276,728 $97,608
Jun 8, 9 PM $0.000282
-2.19%
$282,280 $98,148
Jun 8, 8 PM $0.000289
-2.68%
$288,593 $97,830
Jun 8, 7 PM $0.000293
-1.32%
$292,928 $97,065
Jun 8, 6 PM $0.0003
-3.32%
$299,874 $98,273
Jun 8, 5 PM $0.000306
+1.43%
$306,307 $98,367
Jun 8, 4 PM $0.000312
-0.31%
$312,139 $91,070
Jun 8, 3 PM $0.000313
+3.77%
$312,678 $90,601
Jun 8, 2 PM $0.000312
+10.98%
$312,243 $87,925
Jun 8, 1 PM $0.0003
+5.33%
$300,170 $86,076
Jun 8, 7 AM $0.000233
+0.00%
$232,839 $39,572
Jun 8, 6 AM $0.000232
+0.13%
$231,915 $36,107
Jun 8, 5 AM $0.000209
+0.00%
$-- $32,034
Jun 7, 10 PM $0.000118
+3.03%
$118,243 $22,435
Jun 7, 9 PM $0.000116
-0.50%
$115,513 $22,149
Jun 7, 7 PM $0.00013
-1.61%
$130,433 $22,348
Jun 7, 6 PM $0.000134
-3.13%
$134,191 $21,003
Jun 7, 5 PM $0.000124
-0.49%
$124,496 $20,126
Jun 7, 4 PM $0.00012
+1.76%
$119,905 $19,450
Jun 7, 3 PM $0.000117
+0.72%
$117,142 $17,966
Jun 7, 2 PM $0.000117
+0.94%
$116,791 $16,649
Jun 7, 8 AM $0.0000634
+0.00%
$-- $3,248
Jun 7, 7 AM $0.0000636
+0.36%
$63,562 $2,369
Jun 7, 6 AM $0.0000622
+0.76%
$62,236 $2,364
Jun 7, 5 AM $0.0000621
-1.42%
$62,064 $2,338
Jun 7, 4 AM $0.0000628
+1.74%
$62,792 $2,339
Jun 7, 3 AM $0.0000618
+9.06%
$61,840 $2,290
Jun 7, 2 AM $0.0000564
-0.22%
$56,447 $1,247
Jun 7, 1 AM $0.0000559
+4.81%
$55,880 $1,081
Jun 7, 12 AM $0.0000536
+0.98%
$53,609 $1,019
Jun 6, 11 PM $0.0000532
-0.70%
$53,179 $1,023
Jun 6, 10 PM $0.0000536
+1.04%
$53,645 $1,032
Jun 6, 9 PM $0.0000528
+0.86%
$52,800 $1,023
Jun 6, 8 PM $0.0000519
+0.90%
$51,893 $1,116
Jun 6, 7 PM $0.0000511
-4.67%
$51,062 $1,114