The Coin Historical Data

COIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000251
-0.29%
$250,531 $13,186
Jun 12, 4 AM $0.000252
+0.08%
$251,717 $13,022
Jun 12, 3 AM $0.000252
-2.96%
$252,420 $14,210
Jun 12, 2 AM $0.000241
+1.02%
$240,719 $11,944
Jun 12, 1 AM $0.000235
-1.67%
$234,962 $11,473
Jun 12, 12 AM $0.000239
+0.22%
$238,540 $11,849
Jun 11, 11 PM $0.000218
+0.00%
$-- $12,424
Jun 11, 10 PM $0.000219
-2.00%
$219,428 $14,622
Jun 11, 9 PM $0.000224
-2.88%
$224,237 $21,647
Jun 11, 8 PM $0.000233
+3.01%
$233,144 $21,995
Jun 11, 7 PM $0.000225
+0.80%
$225,246 $22,608
Jun 11, 6 PM $0.000222
-0.17%
$222,409 $24,896
Jun 11, 3 PM $0.000186
-8.67%
$186,440 $24,500
Jun 11, 2 PM $0.000204
-0.61%
$204,130 $24,595
Jun 11, 1 PM $0.000204
-3.63%
$204,153 $26,867
Jun 11, 12 PM $0.000214
-1.35%
$214,236 $27,027
Jun 11, 11 AM $0.000218
-0.01%
$217,948 $28,398
Jun 11, 10 AM $0.000215
+1.25%
$214,869 $28,539
Jun 11, 9 AM $0.000212
-0.60%
$211,873 $26,793
Jun 11, 8 AM $0.000214
+1.23%
$213,964 $27,349
Jun 11, 7 AM $0.000212
-0.28%
$211,645 $27,469
Jun 11, 6 AM $0.000212
-0.41%
$212,180 $37,658
Jun 11, 5 AM $0.000213
+0.56%
$212,525 $42,094
Jun 11, 4 AM $0.000237
+0.00%
$-- $56,797
Jun 11, 3 AM $0.000232
-6.34%
$232,037 $59,667
Jun 11, 2 AM $0.00022
+0.74%
$219,511 $58,299
Jun 11, 1 AM $0.000218
+0.00%
$217,831 $56,448
Jun 10, 11 PM $0.000199
-6.74%
$198,905 $55,657
Jun 10, 10 PM $0.000225
+0.00%
$-- $43,559
Jun 10, 9 PM $0.000222
-3.52%
$222,178 $44,794
Jun 10, 8 PM $0.00023
-2.51%
$230,453 $44,175
Jun 10, 7 PM $0.000244
-8.30%
$244,270 $44,742
Jun 10, 6 PM $0.000268
-2.73%
$268,131 $42,493
Jun 10, 5 PM $0.000287
-2.62%
$286,653 $42,263
Jun 10, 4 PM $0.000296
+2.98%
$295,903 $47,441
Jun 10, 3 PM $0.000292
+5.47%
$292,374 $47,017
Jun 10, 2 PM $0.000278
-7.13%
$278,086 $46,698
Jun 10, 1 PM $0.000282
-1.72%
$282,276 $44,970
Jun 10, 12 PM $0.000292
+3.49%
$292,317 $46,001
Jun 10, 11 AM $0.000282
-2.05%
$281,930 $46,697
Jun 10, 10 AM $0.000289
+0.00%
$288,551 $58,599
Jun 10, 4 AM $0.000245
+2.52%
$244,962 $31,609
Jun 10, 3 AM $0.000232
+7.10%
$231,551 $30,226
Jun 10, 2 AM $0.000218
-1.11%
$218,061 $29,497
Jun 10, 1 AM $0.000221
+1.83%
$221,159 $29,351
Jun 10, 12 AM $0.000219
-0.86%
$218,726 $29,377
Jun 9, 11 PM $0.000221
+0.00%
$221,393 $29,588
Jun 9, 5 PM $0.000284
-0.46%
$284,106 $25,228
Jun 9, 4 PM $0.000284
-1.63%
$283,555 $27,134
Jun 9, 3 PM $0.000288
+1.72%
$288,324 $34,226