The Coin Historical Data

COIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.000123
+1.22%
$123,293 $7,758
Jun 15, 2 AM $0.000121
-0.32%
$121,470 $7,719
Jun 15, 1 AM $0.000121
+3.93%
$121,400 $7,867
Jun 15, 12 AM $0.000117
-6.01%
$117,400 $7,627
Jun 14, 11 PM $0.000125
+3.72%
$125,053 $7,554
Jun 14, 10 PM $0.00012
-0.27%
$120,299 $8,335
Jun 14, 9 PM $0.000122
+0.15%
$122,148 $8,339
Jun 14, 8 PM $0.000122
+0.05%
$121,607 $9,938
Jun 14, 7 PM $0.000122
+3.27%
$121,848 $11,320
Jun 14, 6 PM $0.000114
-5.43%
$114,298 $11,706
Jun 14, 5 PM $0.000121
-1.90%
$121,073 $11,705
Jun 14, 4 PM $0.000123
-0.42%
$123,155 $12,062
Jun 14, 3 PM $0.000127
-1.27%
$127,406 $12,390
Jun 14, 2 PM $0.000131
+0.00%
$130,589 $12,466
Jun 14, 1 PM $0.000131
-1.44%
$130,693 $12,821
Jun 14, 12 PM $0.000133
+3.39%
$132,975 $12,892
Jun 14, 11 AM $0.000129
+0.00%
$128,703 $12,996
Jun 14, 10 AM $0.000118
+0.00%
$-- $10,920
Jun 14, 9 AM $0.000118
-0.30%
$117,543 $10,893
Jun 14, 8 AM $0.000118
+7.66%
$118,136 $11,893
Jun 14, 7 AM $0.000108
+6.49%
$107,986 $12,936
Jun 14, 6 AM $0.000102
+0.79%
$101,718 $16,329
Jun 14, 5 AM $0.000103
-0.47%
$102,528 $18,886
Jun 14, 4 AM $0.000102
-0.06%
$102,372 $28,643
Jun 14, 3 AM $0.000101
-0.26%
$101,128 $35,637
Jun 13, 8 PM $0.000141
+3.08%
$140,991 $72,325
Jun 13, 7 PM $0.000137
+4.35%
$137,072 $72,419
Jun 13, 6 PM $0.000131
+6.03%
$131,260 $71,968
Jun 13, 4 PM $0.00013
+1.38%
$130,334 $70,700
Jun 13, 3 PM $0.000129
+4.86%
$128,966 $70,514
Jun 13, 2 PM $0.000123
-2.75%
$123,219 $70,577
Jun 13, 1 PM $0.000127
+0.09%
$126,527 $70,447
Jun 13, 12 PM $0.000127
-4.18%
$126,549 $70,677
Jun 13, 11 AM $0.000129
+1.95%
$129,275 $70,716
Jun 13, 4 AM $0.0000992
+2.27%
$99,163 $49,076
Jun 13, 3 AM $0.000103
+0.00%
$102,922 $45,768
Jun 12, 9 PM $0.00019
+0.00%
$-- $13,276
Jun 12, 8 PM $0.000198
+0.90%
$197,733 $12,746
Jun 12, 7 PM $0.000196
-0.96%
$196,019 $12,412
Jun 12, 6 PM $0.000214
-0.18%
$214,251 $11,747
Jun 12, 5 PM $0.000214
-3.70%
$214,250 $11,976
Jun 12, 4 PM $0.000222
-0.68%
$222,227 $11,747
Jun 12, 3 PM $0.000224
+0.47%
$224,154 $13,059
Jun 12, 2 PM $0.000226
+1.31%
$225,524 $14,101
Jun 12, 1 PM $0.000223
+2.13%
$222,723 $13,964
Jun 12, 10 AM $0.000242
-0.78%
$241,946 $12,754
Jun 12, 9 AM $0.000243
+0.86%
$243,068 $13,617
Jun 12, 8 AM $0.000241
+0.44%
$240,652 $13,483
Jun 12, 7 AM $0.000237
-3.01%
$237,146 $13,404
Jun 12, 6 AM $0.000246
-2.18%
$245,622 $13,031