The Coin Historical Data

COIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000106
-0.30%
$105,763 $3,442
Jun 17, 4 AM $0.000106
+1.15%
$105,929 $3,540
Jun 17, 3 AM $0.000105
+0.24%
$104,561 $3,408
Jun 17, 2 AM $0.000105
+0.93%
$104,951 $3,565
Jun 17, 1 AM $0.000104
-0.46%
$104,004 $3,554
Jun 17, 12 AM $0.000105
+0.12%
$104,553 $3,571
Jun 16, 11 PM $0.000104
-0.19%
$104,355 $3,546
Jun 16, 10 PM $0.000105
-0.24%
$104,526 $3,555
Jun 16, 9 PM $0.000105
-0.31%
$104,881 $3,563
Jun 16, 8 PM $0.000105
+0.01%
$104,655 $3,596
Jun 16, 7 PM $0.000105
+3.44%
$104,881 $3,858
Jun 16, 6 PM $0.000102
+0.25%
$101,522 $3,629
Jun 16, 5 PM $0.000101
-3.33%
$101,266 $3,587
Jun 16, 4 PM $0.000105
-0.57%
$105,085 $3,524
Jun 16, 3 PM $0.000105
+0.11%
$104,945 $3,936
Jun 16, 2 PM $0.000105
-1.83%
$104,831 $4,013
Jun 16, 1 PM $0.000107
-5.06%
$106,704 $4,193
Jun 16, 12 PM $0.000113
-15.02%
$112,550 $4,218
Jun 16, 11 AM $0.000125
+22.48%
$124,806 $3,409
Jun 16, 10 AM $0.000102
-0.48%
$101,808 $1,430
Jun 16, 9 AM $0.000102
-0.02%
$102,394 $1,436
Jun 16, 8 AM $0.000102
-0.06%
$102,014 $1,616
Jun 16, 7 AM $0.000102
+0.26%
$101,850 $1,610
Jun 16, 6 AM $0.000102
+0.03%
$101,739 $2,097
Jun 16, 5 AM $0.000104
+1.55%
$103,506 $2,100
Jun 16, 4 AM $0.000102
-0.11%
$102,175 $2,247
Jun 16, 3 AM $0.000106
+1.80%
$105,655 $2,278
Jun 16, 2 AM $0.000104
-1.56%
$103,653 $2,053
Jun 16, 1 AM $0.000105
+0.15%
$105,422 $2,083
Jun 16, 12 AM $0.000105
+0.01%
$105,427 $2,317
Jun 15, 11 PM $0.000106
+0.03%
$105,594 $2,604
Jun 15, 10 PM $0.000107
-1.06%
$106,617 $2,994
Jun 15, 9 PM $0.000108
-1.50%
$107,821 $3,056
Jun 15, 8 PM $0.00011
-6.13%
$109,748 $3,172
Jun 15, 7 PM $0.000117
-0.96%
$116,788 $2,778
Jun 15, 6 PM $0.000118
-1.10%
$118,219 $3,688
Jun 15, 5 PM $0.000119
-0.70%
$118,963 $3,920
Jun 15, 4 PM $0.00012
+1.07%
$119,915 $4,013
Jun 15, 3 PM $0.000119
+6.82%
$119,103 $3,974
Jun 15, 2 PM $0.000112
-3.06%
$112,231 $3,851
Jun 15, 1 PM $0.000116
-2.33%
$115,539 $3,627
Jun 15, 12 PM $0.000119
-1.55%
$118,592 $3,579
Jun 15, 11 AM $0.000121
+1.41%
$120,686 $3,829
Jun 15, 10 AM $0.000119
-0.03%
$118,927 $4,711
Jun 15, 9 AM $0.00012
+0.41%
$119,845 $7,386
Jun 15, 8 AM $0.00012
+0.23%
$119,545 $7,465
Jun 15, 7 AM $0.000118
+0.67%
$118,333 $7,778
Jun 15, 6 AM $0.000118
+0.57%
$117,555 $7,781
Jun 15, 5 AM $0.000117
-4.61%
$117,372 $7,822
Jun 15, 4 AM $0.000123
-0.12%
$123,188 $7,637