The Coin Historical Data

COIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0000955
+0.07%
$95,452 $565
Jun 19, 6 AM $0.0000956
+0.90%
$95,649 $683
Jun 19, 5 AM $0.0000949
+0.99%
$94,856 $679
Jun 19, 4 AM $0.0000944
-0.15%
$94,365 $1,308
Jun 19, 3 AM $0.0000948
-1.74%
$94,801 $1,316
Jun 19, 2 AM $0.000097
-0.64%
$97,012 $1,830
Jun 19, 1 AM $0.0000972
+0.74%
$97,158 $2,443
Jun 19, 12 AM $0.0000966
+0.36%
$96,605 $2,413
Jun 18, 11 PM $0.000096
+0.14%
$95,998 $2,408
Jun 18, 10 PM $0.0000958
+0.27%
$95,837 $2,398
Jun 18, 9 PM $0.0000959
-0.63%
$95,883 $2,409
Jun 18, 8 PM $0.0000965
+0.17%
$96,462 $2,566
Jun 18, 7 PM $0.0000965
+0.29%
$96,452 $3,380
Jun 18, 6 PM $0.0000974
+0.70%
$97,446 $3,740
Jun 18, 5 PM $0.0000968
-0.26%
$96,755 $3,768
Jun 18, 4 PM $0.0000969
-9.01%
$96,855 $3,777
Jun 18, 3 PM $0.000108
-2.14%
$107,868 $4,687
Jun 18, 2 PM $0.00011
+0.74%
$110,150 $4,775
Jun 18, 1 PM $0.00011
+0.13%
$110,228 $4,737
Jun 18, 12 PM $0.00011
+1.06%
$109,839 $5,022
Jun 18, 11 AM $0.000109
-1.00%
$108,909 $5,109
Jun 18, 10 AM $0.00011
-0.09%
$110,257 $5,188
Jun 18, 9 AM $0.00011
+0.06%
$110,103 $5,209
Jun 18, 8 AM $0.00011
+0.13%
$110,025 $5,428
Jun 18, 7 AM $0.00011
-2.43%
$109,959 $5,421
Jun 18, 6 AM $0.000113
+0.00%
$112,665 $5,697
Jun 18, 5 AM $0.0000999
-0.20%
$99,880 $7,167
Jun 18, 4 AM $0.0001
-0.30%
$100,306 $6,663
Jun 18, 3 AM $0.000104
+1.76%
$103,810 $6,831
Jun 18, 2 AM $0.0000993
+3.71%
$99,322 $6,368
Jun 18, 1 AM $0.0000959
+0.47%
$95,859 $5,865
Jun 18, 12 AM $0.0000956
+0.76%
$95,604 $5,843
Jun 17, 11 PM $0.0000952
+0.50%
$95,158 $5,827
Jun 17, 10 PM $0.000095
+0.91%
$95,017 $5,815
Jun 17, 9 PM $0.000094
+0.80%
$93,956 $5,844
Jun 17, 8 PM $0.0000968
-3.91%
$96,843 $5,816
Jun 17, 7 PM $0.000094
-1.40%
$94,007 $5,409
Jun 17, 6 PM $0.0000946
-2.93%
$94,637 $4,705
Jun 17, 5 PM $0.0000981
-0.37%
$98,076 $4,595
Jun 17, 4 PM $0.0000987
+0.00%
$98,695 $4,735
Jun 17, 3 PM $0.0000819
-0.07%
$81,853 $3,254
Jun 17, 2 PM $0.0000818
+0.06%
$81,847 $3,255
Jun 17, 1 PM $0.0000784
+0.20%
$78,394 $3,250
Jun 17, 12 PM $0.0000774
-5.55%
$77,378 $3,197
Jun 17, 11 AM $0.000082
-0.50%
$81,974 $3,758
Jun 17, 10 AM $0.0000843
+0.29%
$84,328 $5,721
Jun 17, 9 AM $0.0000845
-4.77%
$84,472 $5,654
Jun 17, 8 AM $0.0000898
-0.65%
$89,772 $5,378
Jun 17, 7 AM $0.0000901
-5.36%
$90,067 $5,479
Jun 17, 6 AM $0.0000905
-14.33%
$90,456 $5,211