The Coin Historical Data

COIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0000685
-6.27%
$68,521 $1,056
Jun 21, 5 PM $0.0000733
-0.35%
$73,317 $3,939
Jun 21, 4 PM $0.0000733
+0.15%
$73,289 $5,311
Jun 21, 3 PM $0.0000732
-6.29%
$73,158 $5,283
Jun 21, 2 PM $0.0000778
-0.60%
$77,813 $5,314
Jun 21, 1 PM $0.0000784
+1.02%
$78,420 $5,491
Jun 21, 12 PM $0.0000776
-1.96%
$77,615 $5,477
Jun 21, 11 AM $0.0000794
+0.07%
$79,379 $5,387
Jun 21, 10 AM $0.0000794
-0.49%
$79,379 $5,398
Jun 21, 9 AM $0.0000793
+1.31%
$79,349 $5,475
Jun 21, 8 AM $0.0000783
-0.40%
$78,329 $5,460
Jun 21, 7 AM $0.0000783
+0.85%
$78,270 $5,482
Jun 21, 6 AM $0.0000772
+1.59%
$77,187 $5,410
Jun 21, 5 AM $0.0000767
+0.21%
$76,701 $5,255
Jun 21, 4 AM $0.0000767
-0.59%
$76,750 $5,628
Jun 21, 3 AM $0.0000773
+0.75%
$77,304 $5,657
Jun 21, 2 AM $0.0000764
+0.49%
$76,446 $5,638
Jun 21, 1 AM $0.0000761
-0.08%
$76,054 $5,622
Jun 21, 12 AM $0.000076
+0.01%
$75,981 $5,625
Jun 20, 11 PM $0.0000759
-0.20%
$75,909 $5,615
Jun 20, 10 PM $0.0000757
+0.48%
$75,749 $5,621
Jun 20, 9 PM $0.0000753
-0.19%
$75,310 $5,807
Jun 20, 5 PM $0.0000891
+0.00%
$-- $1,251
Jun 20, 4 PM $0.0000889
-0.94%
$88,899 $1,416
Jun 20, 3 PM $0.0000898
+1.06%
$89,784 $3,725
Jun 20, 2 PM $0.0000889
+2.34%
$88,914 $4,065
Jun 20, 1 PM $0.0000864
-0.43%
$86,431 $3,937
Jun 20, 12 PM $0.000086
+0.65%
$86,036 $3,887
Jun 20, 11 AM $0.0000853
+0.02%
$85,293 $3,898
Jun 20, 10 AM $0.0000856
-0.15%
$85,640 $3,889
Jun 20, 9 AM $0.0000855
-0.21%
$85,490 $3,912
Jun 20, 8 AM $0.0000856
+0.15%
$85,602 $3,907
Jun 20, 7 AM $0.0000854
+0.56%
$85,448 $3,918
Jun 20, 6 AM $0.0000851
-0.07%
$85,150 $3,895
Jun 20, 5 AM $0.0000806
-0.44%
$80,575 $3,906
Jun 20, 4 AM $0.0000809
+0.32%
$80,919 $3,490
Jun 20, 3 AM $0.0000807
+0.88%
$80,733 $3,478
Jun 20, 2 AM $0.00008
-1.01%
$80,036 $3,486
Jun 20, 1 AM $0.0000806
-1.09%
$80,640 $3,452
Jun 20, 12 AM $0.0000815
-0.03%
$81,531 $3,480
Jun 19, 11 PM $0.0000816
+0.42%
$81,564 $3,482
Jun 19, 4 PM $0.0000956
+1.40%
$95,628 $548
Jun 19, 3 PM $0.0000941
+1.78%
$94,112 $919
Jun 19, 2 PM $0.0000926
-0.45%
$92,620 $565
Jun 19, 1 PM $0.0000926
+0.47%
$92,582 $568
Jun 19, 12 PM $0.0000919
-1.54%
$91,944 $563
Jun 19, 11 AM $0.0000934
-0.10%
$93,398 $583
Jun 19, 10 AM $0.0000935
-0.65%
$93,520 $584
Jun 19, 9 AM $0.0000938
-0.49%
$93,791 $591
Jun 19, 8 AM $0.0000942
-0.63%
$94,157 $592