The Coin Historical Data

COIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0000737
-4.44%
$73,685 $1,912
Jun 23, 7 PM $0.000077
+4.42%
$76,966 $1,803
Jun 23, 6 PM $0.0000741
-0.58%
$74,091 $1,635
Jun 23, 5 PM $0.0000741
-1.07%
$74,140 $1,653
Jun 23, 4 PM $0.0000764
+0.97%
$76,392 $1,703
Jun 23, 3 PM $0.0000751
-2.79%
$75,060 $1,871
Jun 23, 2 PM $0.0000779
-0.37%
$77,942 $1,922
Jun 23, 1 PM $0.0000773
-1.07%
$77,328 $1,905
Jun 23, 12 PM $0.0000783
+0.80%
$78,303 $2,403
Jun 23, 11 AM $0.0000779
+2.69%
$77,889 $2,528
Jun 23, 10 AM $0.0000754
-4.87%
$75,447 $2,518
Jun 23, 9 AM $0.0000794
+10.29%
$79,405 $2,633
Jun 23, 8 AM $0.0000775
-6.75%
$77,486 $1,897
Jun 23, 7 AM $0.0000851
+6.45%
$85,086 $1,664
Jun 23, 6 AM $0.0000788
-1.78%
$78,821 $1,329
Jun 23, 5 AM $0.0000799
+1.39%
$79,908 $1,335
Jun 23, 4 AM $0.0000788
+1.99%
$78,786 $1,311
Jun 23, 3 AM $0.0000767
-1.06%
$76,692 $1,370
Jun 23, 2 AM $0.0000785
+0.46%
$78,483 $1,375
Jun 23, 1 AM $0.0000786
+0.20%
$78,552 $1,455
Jun 23, 12 AM $0.000078
-1.62%
$77,967 $1,460
Jun 22, 11 PM $0.0000793
+0.43%
$79,251 $1,476
Jun 22, 10 PM $0.000079
-0.07%
$78,985 $1,469
Jun 22, 9 PM $0.0000793
+0.07%
$79,257 $1,480
Jun 22, 8 PM $0.0000795
-2.33%
$79,481 $1,557
Jun 22, 7 PM $0.0000811
+1.15%
$81,081 $1,667
Jun 22, 6 PM $0.0000803
+1.33%
$80,349 $1,913
Jun 22, 5 PM $0.0000759
-0.06%
$75,855 $2,341
Jun 22, 4 PM $0.0000758
+4.56%
$75,813 $2,206
Jun 22, 3 PM $0.0000728
+0.27%
$72,819 $1,922
Jun 22, 2 PM $0.0000729
-0.56%
$72,868 $1,929
Jun 22, 1 PM $0.0000729
+6.46%
$72,927 $1,939
Jun 22, 12 PM $0.0000667
+0.51%
$66,718 $1,440
Jun 22, 11 AM $0.0000667
-0.91%
$66,708 $1,355
Jun 22, 10 AM $0.0000671
+0.08%
$67,053 $1,301
Jun 22, 9 AM $0.0000671
+1.48%
$67,057 $1,302
Jun 22, 8 AM $0.0000663
+0.72%
$66,306 $1,216
Jun 22, 7 AM $0.000066
+1.33%
$65,987 $1,212
Jun 22, 6 AM $0.0000652
+0.01%
$65,201 $1,206
Jun 22, 5 AM $0.0000654
+0.47%
$65,353 $1,326
Jun 22, 4 AM $0.0000652
-2.99%
$65,214 $1,358
Jun 22, 3 AM $0.0000672
-0.30%
$67,180 $1,293
Jun 22, 2 AM $0.0000682
-1.32%
$68,233 $1,296
Jun 22, 1 AM $0.0000692
+0.73%
$69,208 $1,264
Jun 22, 12 AM $0.0000688
-1.01%
$68,754 $1,256
Jun 21, 11 PM $0.0000694
+0.13%
$69,441 $1,269
Jun 21, 10 PM $0.000069
-0.41%
$68,964 $1,267
Jun 21, 9 PM $0.000068
-2.39%
$67,982 $1,260
Jun 21, 8 PM $0.0000697
+3.25%
$69,665 $1,180
Jun 21, 7 PM $0.0000675
-3.97%
$67,528 $1,120