The Coin Historical Data

COIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0000784
-0.50%
$78,366 $452
Jun 25, 9 PM $0.0000784
-0.27%
$78,436 $438
Jun 25, 8 PM $0.0000788
+0.63%
$78,808 $438
Jun 25, 7 PM $0.0000784
-0.25%
$78,397 $1,279
Jun 25, 6 PM $0.0000786
+0.27%
$78,586 $1,284
Jun 25, 5 PM $0.0000787
+0.20%
$78,672 $1,472
Jun 25, 4 PM $0.0000786
-1.52%
$78,632 $1,537
Jun 25, 3 PM $0.0000796
-0.98%
$79,625 $1,478
Jun 25, 2 PM $0.0000799
-2.09%
$79,862 $2,059
Jun 25, 1 PM $0.0000827
-1.14%
$82,690 $1,962
Jun 25, 12 PM $0.0000836
-0.20%
$83,609 $1,969
Jun 25, 11 AM $0.0000837
+0.62%
$83,736 $1,970
Jun 25, 10 AM $0.0000835
+1.19%
$83,524 $1,935
Jun 25, 9 AM $0.0000818
-0.86%
$81,835 $1,901
Jun 25, 8 AM $0.0000825
-0.54%
$82,469 $1,865
Jun 25, 7 AM $0.0000829
-0.17%
$82,916 $1,883
Jun 25, 6 AM $0.0000827
-1.12%
$82,703 $1,980
Jun 25, 5 AM $0.0000837
+0.13%
$83,716 $2,318
Jun 25, 4 AM $0.0000835
-0.21%
$83,542 $2,317
Jun 25, 3 AM $0.0000842
+1.23%
$84,176 $2,320
Jun 25, 2 AM $0.0000833
-0.78%
$83,267 $2,304
Jun 25, 1 AM $0.0000833
+2.16%
$83,310 $2,325
Jun 25, 12 AM $0.0000817
-0.88%
$81,661 $2,270
Jun 24, 11 PM $0.0000824
+1.18%
$82,426 $2,293
Jun 24, 10 PM $0.0000813
+0.22%
$81,329 $2,268
Jun 24, 9 PM $0.000081
-1.29%
$81,016 $2,259
Jun 24, 8 PM $0.0000806
+1.45%
$80,620 $2,284
Jun 24, 7 PM $0.0000791
+0.10%
$79,117 $1,606
Jun 24, 6 PM $0.0000826
+1.12%
$82,594 $1,755
Jun 24, 5 PM $0.0000819
-4.33%
$81,895 $1,543
Jun 24, 4 PM $0.0000874
+0.79%
$87,383 $1,552
Jun 24, 3 PM $0.0000751
+0.11%
$75,053 $1,580
Jun 24, 2 PM $0.0000751
+0.06%
$75,064 $1,032
Jun 24, 1 PM $0.0000751
-3.01%
$75,132 $1,012
Jun 24, 12 PM $0.0000773
+0.84%
$77,267 $1,040
Jun 24, 11 AM $0.0000768
+0.48%
$76,816 $1,029
Jun 24, 10 AM $0.0000767
+0.69%
$76,671 $1,026
Jun 24, 9 AM $0.0000753
-1.17%
$75,300 $1,022
Jun 24, 8 AM $0.000075
+0.56%
$74,950 $1,990
Jun 24, 7 AM $0.0000718
-0.21%
$71,833 $2,050
Jun 24, 6 AM $0.0000721
+2.08%
$72,111 $2,333
Jun 24, 5 AM $0.0000707
-3.91%
$70,660 $2,057
Jun 24, 4 AM $0.0000734
-0.18%
$73,398 $1,894
Jun 24, 3 AM $0.0000739
+0.72%
$73,947 $1,894
Jun 24, 2 AM $0.0000736
-1.15%
$73,582 $1,891
Jun 24, 1 AM $0.0000738
-0.06%
$73,767 $1,917
Jun 24, 12 AM $0.0000733
-0.91%
$73,281 $1,901
Jun 23, 11 PM $0.000074
-0.04%
$74,033 $1,905
Jun 23, 10 PM $0.0000739
+0.14%
$73,932 $1,907
Jun 23, 9 PM $0.0000737
-0.64%
$73,740 $1,902