The Coin Historical Data

COIN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0000639
-0.03%
$63,907 $2,477
Jun 27, 11 PM $0.000064
-0.07%
$64,004 $2,488
Jun 27, 10 PM $0.0000641
+0.68%
$64,141 $2,493
Jun 27, 9 PM $0.0000637
+0.05%
$63,745 $2,487
Jun 27, 8 PM $0.0000645
+4.28%
$64,538 $2,511
Jun 27, 7 PM $0.0000618
+4.62%
$61,786 $2,414
Jun 27, 6 PM $0.0000591
-0.41%
$59,074 $2,093
Jun 27, 5 PM $0.0000594
-0.55%
$59,385 $3,174
Jun 27, 4 PM $0.0000598
+0.53%
$59,800 $3,196
Jun 27, 3 PM $0.0000593
+0.04%
$59,280 $3,204
Jun 27, 2 PM $0.0000592
+0.30%
$59,233 $3,192
Jun 27, 1 PM $0.0000591
-2.93%
$59,080 $3,197
Jun 27, 12 PM $0.0000609
-3.75%
$60,948 $2,902
Jun 27, 11 AM $0.0000634
-0.22%
$63,351 $2,826
Jun 27, 10 AM $0.0000601
-4.63%
$60,052 $2,834
Jun 27, 9 AM $0.0000633
+0.29%
$63,251 $2,494
Jun 27, 8 AM $0.0000632
+0.14%
$63,240 $2,522
Jun 27, 7 AM $0.0000627
+0.16%
$62,672 $2,568
Jun 27, 6 AM $0.0000626
+0.98%
$62,627 $2,998
Jun 27, 5 AM $0.0000636
-0.25%
$63,591 $3,220
Jun 27, 4 AM $0.0000638
-2.42%
$63,764 $2,364
Jun 27, 3 AM $0.0000652
-0.37%
$65,210 $2,306
Jun 27, 2 AM $0.0000653
+0.41%
$65,295 $2,310
Jun 27, 1 AM $0.0000651
-0.10%
$65,068 $2,295
Jun 27, 12 AM $0.0000651
-0.65%
$65,093 $2,299
Jun 26, 11 PM $0.0000656
-0.59%
$65,562 $2,275
Jun 26, 10 PM $0.0000659
+0.52%
$65,859 $2,290
Jun 26, 9 PM $0.0000654
-1.12%
$65,439 $2,286
Jun 26, 8 PM $0.0000661
+1.82%
$66,065 $2,273
Jun 26, 7 PM $0.000065
+0.54%
$65,049 $2,023
Jun 26, 6 PM $0.0000634
-6.85%
$63,445 $1,998
Jun 26, 5 PM $0.0000716
+0.99%
$71,552 $1,085
Jun 26, 4 PM $0.0000709
-0.31%
$70,904 $928
Jun 26, 3 PM $0.000071
+0.27%
$70,993 $1,019
Jun 26, 2 PM $0.000071
+1.02%
$70,989 $1,014
Jun 26, 1 PM $0.0000701
-0.06%
$70,111 $1,065
Jun 26, 12 PM $0.0000706
+0.77%
$70,574 $1,115
Jun 26, 11 AM $0.0000697
-0.79%
$69,650 $1,085
Jun 26, 10 AM $0.0000702
-0.80%
$70,156 $1,111
Jun 26, 9 AM $0.000071
+0.47%
$70,978 $1,160
Jun 26, 8 AM $0.0000707
-0.42%
$70,674 $1,156
Jun 26, 7 AM $0.0000798
-1.50%
$79,752 $1,161
Jun 26, 6 AM $0.000082
+1.68%
$81,975 $716
Jun 26, 5 AM $0.0000801
+2.64%
$80,105 $550
Jun 26, 4 AM $0.0000785
+0.51%
$78,527 $394
Jun 26, 3 AM $0.0000776
-0.03%
$77,646 $386
Jun 26, 2 AM $0.0000777
-0.43%
$77,682 $384
Jun 26, 1 AM $0.0000783
-0.25%
$78,339 $386
Jun 26, 12 AM $0.0000783
-0.21%
$78,261 $452
Jun 25, 11 PM $0.0000786
-0.09%
$78,574 $451