The Coin Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000103
+0.15%
$ 10,274 $ 3
Sep 8, 2025 $ 0.0000103
-0.17%
$ 10,258 $ 4
Sep 7, 2025 $ 0.0000103
+2.45%
$ 10,296 $ 20
Sep 6, 2025 $ 0.00001
-16.74%
$ 10,042 $ 316
Sep 5, 2025 $ 0.0000121
+1.13%
$ 12,055 $ 60
Sep 4, 2025 $ 0.000012
-14.65%
$ 11,935 $ 258
Sep 3, 2025 $ 0.0000115
+0.27%
$ 11,491 $ 164
Sep 2, 2025 $ 0.0000115
-0.33%
$ 11,465 $ 53
Sep 1, 2025 $ 0.0000115
-0.51%
$ 11,483 $ 94
Aug 31, 2025 $ 0.0000124
+1.03%
$ -- $ 44
Aug 30, 2025 $ 0.0000122
+3.82%
$ 12,255 $ 128
Aug 29, 2025 $ 0.0000124
-28.75%
$ 12,393 $ 880
Aug 28, 2025 $ 0.0000174
-16.80%
$ 17,388 $ 557
Aug 27, 2025 $ 0.0000209
-9.54%
$ 20,932 $ 804
Aug 26, 2025 $ 0.0000223
+1.04%
$ 22,333 $ 143
Aug 25, 2025 $ 0.0000222
-9.52%
$ 22,084 $ 819
Aug 24, 2025 $ 0.0000239
-11.16%
$ 24,508 $ 822
Aug 23, 2025 $ 0.000025
+6.58%
$ 24,972 $ 1,228
Aug 22, 2025 $ 0.0000229
-13.90%
$ 22,886 $ 4,593
Aug 21, 2025 $ 0.0000264
+64.82%
$ 26,320 $ 21,399
Aug 20, 2025 $ 0.0000161
-28.36%
$ 16,031 $ 1,449
Aug 19, 2025 $ 0.0000169
+40.96%
$ 16,882 $ 8,578
Aug 18, 2025 $ 0.0000116
-27.71%
$ 11,579 $ 843
Aug 17, 2025 $ 0.0000178
-19.70%
$ 17,846 $ 1,144
Aug 16, 2025 $ 0.0000223
-20.12%
$ 22,296 $ 5,080
Aug 15, 2025 $ 0.0000192
+23.46%
$ 19,195 $ 3,634
Aug 14, 2025 $ 0.0000258
+8.14%
$ 15,542 $ 13,433
Download