The Coin Historical Data

COIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000059
+0.08%
$59,020 $2,850
Jun 30, 1 AM $0.000059
-0.18%
$59,047 $2,832
Jun 30, 12 AM $0.0000589
-0.72%
$58,902 $2,840
Jun 29, 11 PM $0.0000595
-0.46%
$59,507 $2,849
Jun 29, 10 PM $0.0000597
-1.53%
$59,737 $2,871
Jun 29, 9 PM $0.0000605
-5.59%
$60,549 $2,847
Jun 29, 8 PM $0.0000641
-0.39%
$64,113 $2,725
Jun 29, 7 PM $0.0000644
-0.37%
$64,376 $2,735
Jun 29, 6 PM $0.0000645
+0.84%
$64,487 $2,759
Jun 29, 5 PM $0.000064
-0.23%
$63,995 $3,175
Jun 29, 4 PM $0.0000597
-3.10%
$59,716 $3,184
Jun 29, 3 PM $0.0000657
+0.84%
$65,709 $2,839
Jun 29, 2 PM $0.000065
+0.33%
$65,023 $2,646
Jun 29, 1 PM $0.0000654
-0.22%
$65,395 $2,633
Jun 29, 12 PM $0.0000653
+0.40%
$65,274 $2,662
Jun 29, 11 AM $0.0000652
-0.21%
$65,166 $2,641
Jun 29, 10 AM $0.0000655
+7.93%
$65,479 $2,653
Jun 29, 9 AM $0.0000606
-0.47%
$60,612 $1,435
Jun 29, 8 AM $0.0000609
-1.06%
$60,854 $1,377
Jun 29, 7 AM $0.0000615
-0.48%
$61,481 $1,394
Jun 29, 6 AM $0.000062
+1.50%
$62,009 $1,409
Jun 29, 5 AM $0.0000608
-4.42%
$60,793 $1,394
Jun 29, 4 AM $0.0000636
+0.53%
$63,560 $1,271
Jun 29, 3 AM $0.0000632
+0.00%
$63,162 $1,520
Jun 29, 2 AM $0.0000564
-0.02%
$56,371 $736
Jun 29, 1 AM $0.0000563
+0.24%
$56,294 $735
Jun 29, 12 AM $0.0000562
-0.57%
$56,192 $740
Jun 28, 11 PM $0.0000567
+0.33%
$56,717 $745
Jun 28, 10 PM $0.0000571
+2.11%
$57,096 $745
Jun 28, 9 PM $0.0000559
+0.43%
$55,914 $737
Jun 28, 8 PM $0.0000556
+0.15%
$55,572 $733
Jun 28, 7 PM $0.0000556
+1.52%
$55,574 $1,072
Jun 28, 6 PM $0.0000588
-0.10%
$58,757 $1,365
Jun 28, 5 PM $0.0000586
-0.07%
$58,635 $920
Jun 28, 4 PM $0.0000586
-0.19%
$58,621 $917
Jun 28, 3 PM $0.0000591
+0.37%
$59,075 $924
Jun 28, 2 PM $0.0000589
-0.40%
$58,856 $926
Jun 28, 1 PM $0.0000589
-0.13%
$58,932 $929
Jun 28, 12 PM $0.0000591
-0.18%
$59,083 $1,223
Jun 28, 11 AM $0.0000591
-0.07%
$59,052 $1,331
Jun 28, 10 AM $0.0000591
+0.24%
$59,108 $1,590
Jun 28, 9 AM $0.000059
+0.27%
$58,953 $1,649
Jun 28, 8 AM $0.0000587
-0.39%
$58,663 $1,644
Jun 28, 7 AM $0.000059
+0.80%
$59,028 $1,648
Jun 28, 6 AM $0.0000589
+0.27%
$58,888 $1,639
Jun 28, 5 AM $0.0000586
-0.48%
$58,599 $2,636
Jun 28, 4 AM $0.0000589
-8.00%
$58,864 $2,643
Jun 28, 3 AM $0.0000639
+0.09%
$63,939 $2,463
Jun 28, 2 AM $0.0000641
+0.04%
$64,102 $2,459
Jun 28, 1 AM $0.0000641
+0.16%
$64,085 $2,466