The Coin Historical Data

COIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0000604
-0.58%
$60,412 $1,038
Jul 2, 3 AM $0.0000607
+0.27%
$60,651 $1,042
Jul 2, 2 AM $0.0000602
-0.68%
$60,219 $1,038
Jul 2, 1 AM $0.0000605
+0.35%
$60,451 $1,235
Jul 2, 12 AM $0.0000602
+0.12%
$60,250 $1,227
Jul 1, 11 PM $0.0000603
-0.25%
$60,250 $1,226
Jul 1, 10 PM $0.0000604
+0.03%
$60,430 $1,230
Jul 1, 9 PM $0.0000603
+1.40%
$60,321 $1,230
Jul 1, 8 PM $0.0000595
-0.09%
$59,454 $1,212
Jul 1, 7 PM $0.0000597
+5.80%
$59,713 $1,212
Jul 1, 6 PM $0.0000564
+0.16%
$56,372 $920
Jul 1, 5 PM $0.0000561
-0.02%
$56,142 $956
Jul 1, 4 PM $0.0000566
-0.75%
$56,589 $954
Jul 1, 3 PM $0.0000568
+1.14%
$56,785 $976
Jul 1, 2 PM $0.0000562
+0.16%
$56,242 $951
Jul 1, 1 PM $0.0000559
+1.13%
$55,908 $951
Jul 1, 12 PM $0.0000557
-0.81%
$55,675 $940
Jul 1, 11 AM $0.0000563
+0.45%
$56,309 $1,095
Jul 1, 10 AM $0.000056
-0.08%
$56,016 $1,094
Jul 1, 9 AM $0.0000565
-0.46%
$56,461 $1,094
Jul 1, 8 AM $0.0000566
-0.34%
$56,571 $1,104
Jul 1, 7 AM $0.0000568
-2.99%
$56,804 $1,083
Jul 1, 6 AM $0.0000586
+9.77%
$58,620 $995
Jul 1, 5 AM $0.0000526
-0.57%
$52,630 $414
Jul 1, 4 AM $0.0000529
+0.69%
$52,921 $393
Jul 1, 3 AM $0.0000523
+0.66%
$52,342 $390
Jul 1, 2 AM $0.0000514
-6.04%
$51,368 $389
Jul 1, 1 AM $0.0000546
+0.15%
$54,558 $187
Jul 1, 12 AM $0.0000545
+0.94%
$54,480 $187
Jun 30, 11 PM $0.0000541
-0.42%
$54,064 $185
Jun 30, 10 PM $0.0000543
-1.12%
$54,276 $186
Jun 30, 9 PM $0.000055
-0.52%
$55,045 $221
Jun 30, 8 PM $0.0000552
-0.67%
$55,246 $327
Jun 30, 7 PM $0.0000558
-0.22%
$55,752 $329
Jun 30, 6 PM $0.0000559
+1.22%
$55,932 $330
Jun 30, 5 PM $0.0000554
+0.16%
$55,353 $292
Jun 30, 4 PM $0.0000551
+1.12%
$55,141 $292
Jun 30, 3 PM $0.0000547
-1.40%
$54,671 $599
Jun 30, 2 PM $0.0000556
+0.20%
$55,588 $791
Jun 30, 1 PM $0.0000554
-0.43%
$55,435 $809
Jun 30, 12 PM $0.0000557
-5.70%
$55,694 $792
Jun 30, 11 AM $0.0000589
-0.49%
$58,946 $660
Jun 30, 10 AM $0.0000589
-0.12%
$58,903 $666
Jun 30, 9 AM $0.000059
-0.09%
$59,012 $1,874
Jun 30, 8 AM $0.0000593
+0.24%
$59,307 $1,908
Jun 30, 7 AM $0.000059
-0.33%
$59,040 $1,911
Jun 30, 6 AM $0.0000594
+0.29%
$59,411 $1,929
Jun 30, 5 AM $0.0000593
+0.16%
$59,317 $1,929
Jun 30, 4 AM $0.0000592
+0.19%
$59,235 $2,044
Jun 30, 3 AM $0.000059
-0.50%
$59,048 $2,041