The Coin Historical Data

COIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.000073
+30.30%
$73,039 $1,702
Jul 4, 5 AM $0.0000575
+10.20%
$57,457 $767
Jul 4, 4 AM $0.0000508
+1.07%
$50,806 $211
Jul 4, 3 AM $0.00005
+0.09%
$50,031 $204
Jul 4, 2 AM $0.0000499
-0.46%
$49,927 $203
Jul 4, 1 AM $0.0000501
-0.05%
$50,089 $182
Jul 4, 12 AM $0.0000503
+0.43%
$50,279 $182
Jul 3, 11 PM $0.0000501
-0.17%
$50,093 $182
Jul 3, 10 PM $0.0000502
-0.86%
$50,186 $182
Jul 3, 9 PM $0.0000507
-0.64%
$50,660 $184
Jul 3, 8 PM $0.0000517
+1.87%
$51,741 $405
Jul 3, 7 PM $0.0000509
-1.33%
$50,929 $404
Jul 3, 6 PM $0.0000511
+3.89%
$51,129 $417
Jul 3, 5 PM $0.0000489
-0.14%
$48,944 $367
Jul 3, 4 PM $0.000049
-0.85%
$48,967 $344
Jul 3, 3 PM $0.0000497
-0.51%
$49,749 $347
Jul 3, 2 PM $0.0000501
-0.27%
$50,065 $359
Jul 3, 1 PM $0.0000501
+0.57%
$50,140 $528
Jul 3, 12 PM $0.0000501
+0.47%
$50,122 $1,535
Jul 3, 11 AM $0.0000499
-0.17%
$49,931 $1,542
Jul 3, 10 AM $0.0000497
-0.26%
$49,673 $1,546
Jul 3, 9 AM $0.0000497
-0.10%
$49,710 $1,675
Jul 3, 8 AM $0.0000499
+0.71%
$49,941 $1,674
Jul 3, 7 AM $0.0000494
+0.70%
$49,429 $1,676
Jul 3, 6 AM $0.0000492
+2.07%
$49,165 $1,755
Jul 3, 5 AM $0.000048
-0.13%
$48,019 $1,711
Jul 3, 4 AM $0.0000482
-0.32%
$48,202 $1,592
Jul 3, 3 AM $0.0000484
-0.26%
$48,415 $1,601
Jul 3, 2 AM $0.0000484
+0.42%
$48,434 $1,607
Jul 3, 1 AM $0.0000484
+0.03%
$48,352 $1,597
Jul 3, 12 AM $0.0000484
-1.08%
$48,363 $1,600
Jul 2, 11 PM $0.0000489
-0.14%
$48,931 $1,619
Jul 2, 10 PM $0.0000492
-1.06%
$49,249 $1,622
Jul 2, 9 PM $0.0000496
-3.22%
$49,647 $1,648
Jul 2, 8 PM $0.0000514
+0.29%
$51,354 $1,462
Jul 2, 7 PM $0.000051
+0.39%
$51,002 $1,459
Jul 2, 6 PM $0.0000504
+0.10%
$50,377 $1,758
Jul 2, 5 PM $0.0000504
+0.54%
$50,439 $1,723
Jul 2, 4 PM $0.0000504
+0.39%
$50,411 $1,710
Jul 2, 3 PM $0.0000501
+0.34%
$50,100 $1,712
Jul 2, 2 PM $0.00005
+2.72%
$49,964 $1,702
Jul 2, 1 PM $0.0000481
-16.75%
$48,114 $1,540
Jul 2, 12 PM $0.000058
-2.53%
$58,027 $556
Jul 2, 11 AM $0.00006
-0.62%
$60,040 $546
Jul 2, 10 AM $0.0000608
+0.61%
$60,806 $554
Jul 2, 9 AM $0.0000617
+2.75%
$61,720 $554
Jul 2, 8 AM $0.0000605
+2.93%
$60,453 $417
Jul 2, 7 AM $0.0000586
-3.03%
$58,603 $429
Jul 2, 6 AM $0.0000605
-0.24%
$60,464 $418
Jul 2, 5 AM $0.0000604
-0.20%
$60,395 $1,009