The Coin Historical Data

COIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0000564
-0.32%
$56,409 $733
Jul 6, 7 AM $0.0000565
-12.00%
$56,462 $868
Jul 6, 6 AM $0.000064
-0.76%
$64,027 $210
Jul 6, 5 AM $0.0000642
+0.00%
$64,235 $211
Jul 6, 4 AM $0.0000644
-0.65%
$64,380 $210
Jul 6, 3 AM $0.0000647
+0.19%
$64,723 $212
Jul 6, 2 AM $0.0000644
-0.21%
$64,405 $211
Jul 6, 1 AM $0.0000647
-0.75%
$64,676 $211
Jul 6, 12 AM $0.0000651
-0.38%
$65,100 $213
Jul 5, 11 PM $0.0000655
+0.30%
$65,512 $523
Jul 5, 10 PM $0.0000656
+0.12%
$65,617 $522
Jul 5, 9 PM $0.0000655
-0.02%
$65,525 $523
Jul 5, 8 PM $0.0000654
-1.65%
$65,419 $523
Jul 5, 7 PM $0.0000663
+1.14%
$66,293 $549
Jul 5, 6 PM $0.0000653
+0.32%
$65,262 $662
Jul 5, 5 PM $0.0000652
-0.11%
$65,175 $657
Jul 5, 4 PM $0.0000656
+0.56%
$65,604 $739
Jul 5, 3 PM $0.0000655
+1.05%
$65,543 $762
Jul 5, 2 PM $0.0000649
-0.83%
$64,897 $1,048
Jul 5, 1 PM $0.0000653
+2.53%
$65,335 $1,067
Jul 5, 12 PM $0.0000637
+0.40%
$63,724 $1,071
Jul 5, 11 AM $0.0000637
+0.27%
$63,657 $1,069
Jul 5, 10 AM $0.000063
-0.08%
$63,021 $1,259
Jul 5, 9 AM $0.0000621
-0.80%
$62,095 $1,796
Jul 5, 8 AM $0.0000637
-3.93%
$63,703 $1,754
Jul 5, 7 AM $0.0000663
+0.51%
$66,280 $1,631
Jul 5, 6 AM $0.0000658
-0.19%
$65,838 $1,656
Jul 5, 5 AM $0.0000663
+0.17%
$66,265 $2,782
Jul 5, 4 AM $0.0000664
+2.00%
$66,363 $3,210
Jul 5, 3 AM $0.000065
+0.52%
$64,966 $3,157
Jul 5, 2 AM $0.0000648
-1.28%
$64,785 $3,136
Jul 5, 1 AM $0.0000657
-0.47%
$65,681 $3,201
Jul 5, 12 AM $0.0000658
-0.18%
$65,786 $3,219
Jul 4, 11 PM $0.0000722
-1.89%
$72,198 $3,215
Jul 4, 10 PM $0.0000738
+0.16%
$73,763 $2,912
Jul 4, 9 PM $0.0000739
+0.43%
$73,894 $2,915
Jul 4, 8 PM $0.0000733
+0.60%
$73,318 $2,912
Jul 4, 7 PM $0.0000732
-2.38%
$73,237 $2,882
Jul 4, 6 PM $0.0000749
-1.69%
$74,882 $2,732
Jul 4, 5 PM $0.0000769
+0.38%
$76,936 $2,837
Jul 4, 4 PM $0.0000766
-0.97%
$76,633 $2,739
Jul 4, 3 PM $0.0000776
-0.39%
$77,648 $2,695
Jul 4, 2 PM $0.0000727
-0.58%
$72,741 $2,729
Jul 4, 1 PM $0.0000731
+0.13%
$73,056 $2,428
Jul 4, 12 PM $0.000073
+0.09%
$72,959 $2,421
Jul 4, 11 AM $0.0000734
+0.08%
$73,396 $2,419
Jul 4, 10 AM $0.0000763
+4.89%
$76,255 $2,433
Jul 4, 9 AM $0.0000727
-0.94%
$72,746 $1,693
Jul 4, 8 AM $0.0000724
-0.98%
$72,383 $1,710
Jul 4, 7 AM $0.0000722
-0.82%
$72,218 $1,702