The Coin Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0000751
+1.35%
$75,063 $6,093
Jul 8, 9 AM $0.0000742
-10.51%
$74,177 $6,506
Jul 8, 8 AM $0.0000754
+3.00%
$75,433 $4,294
Jul 8, 7 AM $0.000074
+14.82%
$73,980 $6,736
Jul 8, 6 AM $0.0000644
-0.35%
$64,406 $4,708
Jul 8, 5 AM $0.0000642
-0.14%
$64,183 $5,076
Jul 8, 4 AM $0.0000641
-0.32%
$64,085 $6,908
Jul 8, 3 AM $0.0000643
+0.42%
$64,299 $6,931
Jul 8, 2 AM $0.0000645
+0.75%
$64,482 $7,009
Jul 8, 1 AM $0.000065
-0.59%
$65,029 $6,949
Jul 8, 12 AM $0.0000654
-0.97%
$65,377 $6,921
Jul 7, 11 PM $0.0000658
+0.19%
$65,820 $6,968
Jul 7, 10 PM $0.0000658
-0.64%
$65,775 $7,035
Jul 7, 9 PM $0.0000657
-0.32%
$65,714 $6,928
Jul 7, 8 PM $0.0000656
-0.29%
$65,590 $6,927
Jul 7, 7 PM $0.0000657
+0.44%
$65,730 $6,994
Jul 7, 6 PM $0.0000666
+0.26%
$66,639 $7,254
Jul 7, 5 PM $0.0000671
-0.21%
$67,122 $7,296
Jul 7, 4 PM $0.0000674
-1.30%
$67,392 $7,287
Jul 7, 3 PM $0.0000683
-0.16%
$68,335 $7,389
Jul 7, 2 PM $0.000068
-0.01%
$67,969 $7,825
Jul 7, 1 PM $0.0000683
-1.57%
$68,269 $8,046
Jul 7, 12 PM $0.0000693
-0.95%
$69,331 $8,061
Jul 7, 11 AM $0.0000696
+0.83%
$69,647 $9,948
Jul 7, 10 AM $0.0000691
-5.69%
$69,144 $10,069
Jul 7, 9 AM $0.0000778
-3.11%
$77,833 $9,722
Jul 7, 8 AM $0.00008
+4.75%
$80,049 $9,612
Jul 7, 7 AM $0.0000609
+4.30%
$60,914 $5,726
Jul 7, 6 AM $0.0000584
+7.23%
$58,367 $6,164
Jul 7, 5 AM $0.0000543
-13.53%
$54,305 $5,783
Jul 7, 4 AM $0.0000521
+0.08%
$52,062 $3,927
Jul 7, 3 AM $0.0000521
+0.23%
$52,121 $3,931
Jul 7, 2 AM $0.0000522
-1.52%
$52,218 $3,792
Jul 7, 1 AM $0.0000531
-0.68%
$53,109 $3,857
Jul 7, 12 AM $0.0000539
+0.29%
$53,876 $3,913
Jul 6, 11 PM $0.0000539
+1.42%
$53,884 $3,913
Jul 6, 10 PM $0.0000531
-0.24%
$53,056 $3,834
Jul 6, 9 PM $0.000053
+1.10%
$53,049 $3,836
Jul 6, 8 PM $0.0000523
+0.01%
$52,252 $3,803
Jul 6, 7 PM $0.0000518
-5.03%
$51,842 $3,737
Jul 6, 6 PM $0.0000547
-0.60%
$54,679 $3,558
Jul 6, 5 PM $0.0000549
-2.15%
$54,919 $3,593
Jul 6, 4 PM $0.0000564
+2.52%
$56,435 $3,495
Jul 6, 3 PM $0.0000548
+2.56%
$54,846 $3,515
Jul 6, 2 PM $0.0000599
+1.52%
$59,909 $2,793
Jul 6, 1 PM $0.0000594
-0.86%
$59,447 $2,771
Jul 6, 12 PM $0.0000623
+10.54%
$62,313 $2,707
Jul 6, 11 AM $0.000057
+0.77%
$56,952 $885
Jul 6, 10 AM $0.0000565
+0.06%
$56,507 $697
Jul 6, 9 AM $0.0000566
+0.39%
$56,608 $734