The Coin Historical Data

COIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00014
+7.65%
$140,281 $12,953
Jul 10, 11 AM $0.000128
+1.03%
$127,668 $15,985
Jul 10, 10 AM $0.000146
+17.76%
$146,410 $15,304
Jul 10, 9 AM $0.000135
-19.13%
$134,749 $11,801
Jul 10, 8 AM $0.000168
+8.80%
$168,263 $9,732
Jul 10, 7 AM $0.000156
+17.02%
$155,601 $8,333
Jul 10, 6 AM $0.000134
+1.17%
$133,778 $7,431
Jul 10, 5 AM $0.000133
+0.55%
$132,531 $7,388
Jul 10, 4 AM $0.000131
+0.60%
$131,177 $7,326
Jul 10, 3 AM $0.00013
-0.33%
$130,043 $7,290
Jul 10, 2 AM $0.00013
-2.48%
$130,355 $7,308
Jul 10, 1 AM $0.000133
+0.62%
$133,485 $7,229
Jul 10, 12 AM $0.000132
-2.94%
$132,275 $7,164
Jul 9, 11 PM $0.000137
-0.78%
$136,734 $7,069
Jul 9, 10 PM $0.000138
+0.24%
$138,001 $7,134
Jul 9, 9 PM $0.000138
-0.69%
$137,821 $7,171
Jul 9, 8 PM $0.000142
-0.83%
$141,873 $7,346
Jul 9, 7 PM $0.000144
+0.77%
$143,555 $7,406
Jul 9, 6 PM $0.000143
-0.06%
$142,804 $7,410
Jul 9, 5 PM $0.000144
+1.17%
$143,959 $12,099
Jul 9, 4 PM $0.000142
-1.48%
$141,982 $12,977
Jul 9, 3 PM $0.000153
+1.02%
$153,227 $12,713
Jul 9, 2 PM $0.000151
+20.62%
$151,360 $12,205
Jul 9, 1 PM $0.000125
-6.96%
$125,043 $10,778
Jul 9, 12 PM $0.000135
+18.26%
$135,178 $11,236
Jul 9, 11 AM $0.000114
+1.59%
$114,465 $7,948
Jul 9, 10 AM $0.000112
-0.18%
$111,786 $13,204
Jul 9, 9 AM $0.000112
-0.60%
$111,684 $13,221
Jul 9, 8 AM $0.000116
-0.10%
$115,617 $15,395
Jul 9, 7 AM $0.000116
+0.07%
$115,903 $16,858
Jul 9, 6 AM $0.000116
+0.89%
$116,166 $19,056
Jul 9, 5 AM $0.000115
+0.17%
$114,978 $19,073
Jul 9, 4 AM $0.000115
-0.22%
$114,506 $19,005
Jul 9, 3 AM $0.000115
-0.41%
$114,671 $18,943
Jul 9, 2 AM $0.000115
-0.24%
$115,131 $18,791
Jul 9, 1 AM $0.000115
+0.10%
$115,393 $18,843
Jul 9, 12 AM $0.000115
-0.22%
$115,474 $18,863
Jul 8, 11 PM $0.000116
-0.70%
$115,669 $18,895
Jul 8, 10 PM $0.000117
+1.37%
$116,606 $19,052
Jul 8, 9 PM $0.000115
-5.16%
$114,633 $19,015
Jul 8, 8 PM $0.000121
-3.14%
$121,203 $18,687
Jul 8, 7 PM $0.000125
-0.21%
$125,097 $18,595
Jul 8, 6 PM $0.000124
+17.17%
$124,289 $18,450
Jul 8, 5 PM $0.0000928
+2.17%
$92,769 $12,896
Jul 8, 4 PM $0.0000905
+0.46%
$90,485 $12,794
Jul 8, 3 PM $0.00009
-4.44%
$89,964 $12,720
Jul 8, 2 PM $0.0000947
-0.23%
$94,716 $12,497
Jul 8, 1 PM $0.0000954
-8.68%
$95,393 $12,620
Jul 8, 12 PM $0.000106
+0.50%
$105,651 $11,739
Jul 8, 11 AM $0.000105
-7.58%
$105,245 $11,575