The Coin Historical Data

COIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.000133
+0.55%
$133,202 $1,528
Jul 12, 1 PM $0.000135
-0.14%
$135,168 $1,494
Jul 12, 12 PM $0.000136
+0.03%
$136,477 $1,606
Jul 12, 11 AM $0.000137
+0.27%
$136,562 $1,641
Jul 12, 10 AM $0.000136
-0.11%
$136,033 $1,673
Jul 12, 9 AM $0.000137
-1.93%
$136,508 $1,710
Jul 12, 8 AM $0.000147
+0.25%
$147,375 $1,415
Jul 12, 7 AM $0.000147
+0.05%
$146,874 $2,279
Jul 12, 6 AM $0.000147
-0.69%
$146,992 $2,281
Jul 12, 5 AM $0.000148
-0.36%
$148,262 $2,256
Jul 12, 4 AM $0.000149
-1.30%
$149,048 $2,268
Jul 12, 3 AM $0.000151
-0.07%
$151,256 $2,211
Jul 12, 2 AM $0.000151
+0.07%
$151,388 $2,202
Jul 12, 1 AM $0.000151
-1.95%
$151,326 $2,446
Jul 12, 12 AM $0.000154
+0.17%
$153,929 $2,275
Jul 11, 11 PM $0.000155
-0.29%
$154,659 $2,604
Jul 11, 10 PM $0.000156
-0.57%
$155,537 $2,619
Jul 11, 9 PM $0.000155
-0.58%
$155,359 $2,712
Jul 11, 8 PM $0.000156
+0.17%
$156,192 $2,701
Jul 11, 7 PM $0.000156
+0.16%
$155,757 $2,686
Jul 11, 6 PM $0.000156
-3.85%
$155,688 $2,651
Jul 11, 5 PM $0.000162
+6.70%
$161,734 $2,474
Jul 11, 4 PM $0.000152
-0.07%
$151,648 $1,967
Jul 11, 3 PM $0.000152
-2.65%
$151,696 $1,951
Jul 11, 2 PM $0.000156
+0.20%
$155,644 $3,369
Jul 11, 1 PM $0.000156
+2.46%
$155,830 $6,120
Jul 11, 12 PM $0.000152
+0.54%
$151,905 $6,005
Jul 11, 11 AM $0.00015
+0.39%
$150,496 $6,550
Jul 11, 10 AM $0.000152
-0.99%
$151,740 $7,337
Jul 11, 9 AM $0.000153
-0.19%
$153,415 $10,836
Jul 11, 8 AM $0.000154
+8.51%
$154,297 $12,977
Jul 11, 7 AM $0.000143
+0.67%
$142,894 $13,598
Jul 11, 6 AM $0.00014
+1.72%
$140,290 $14,880
Jul 11, 5 AM $0.000138
+0.15%
$137,797 $14,616
Jul 11, 4 AM $0.000138
-0.32%
$137,520 $14,586
Jul 11, 3 AM $0.000138
+0.14%
$137,914 $14,628
Jul 11, 2 AM $0.000138
+2.45%
$137,622 $14,597
Jul 11, 1 AM $0.000135
+0.36%
$134,644 $14,506
Jul 11, 12 AM $0.000134
+3.13%
$134,204 $14,459
Jul 10, 11 PM $0.000125
-0.63%
$124,972 $14,160
Jul 10, 10 PM $0.000126
-4.45%
$125,787 $14,185
Jul 10, 9 PM $0.000132
-0.47%
$131,527 $13,892
Jul 10, 8 PM $0.000132
+0.87%
$132,432 $14,182
Jul 10, 7 PM $0.000132
-0.08%
$131,582 $14,091
Jul 10, 6 PM $0.000131
-0.28%
$131,216 $14,052
Jul 10, 5 PM $0.000132
-0.24%
$132,045 $14,149
Jul 10, 4 PM $0.000132
-0.78%
$131,895 $14,345
Jul 10, 3 PM $0.000133
+12.05%
$132,667 $14,633
Jul 10, 2 PM $0.000111
-6.53%
$111,173 $14,163
Jul 10, 1 PM $0.00014
-0.07%
$140,052 $12,787