The Coin Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0000974
+0.14%
$97,397 $4,147
Jul 14, 3 PM $0.0000975
+3.09%
$97,466 $4,151
Jul 14, 2 PM $0.000094
-0.45%
$93,954 $4,011
Jul 14, 1 PM $0.0000939
+4.23%
$93,946 $4,118
Jul 14, 12 PM $0.000103
+0.90%
$102,682 $2,485
Jul 14, 11 AM $0.000101
+0.62%
$101,338 $2,443
Jul 14, 10 AM $0.000101
-0.45%
$100,966 $2,408
Jul 14, 9 AM $0.000105
+4.44%
$105,412 $1,897
Jul 14, 8 AM $0.000126
+0.28%
$125,845 $172
Jul 14, 7 AM $0.000125
-0.49%
$125,425 $172
Jul 14, 6 AM $0.000126
+0.05%
$126,262 $173
Jul 14, 5 AM $0.000126
+0.06%
$126,097 $173
Jul 14, 4 AM $0.000126
+0.33%
$126,143 $173
Jul 14, 3 AM $0.000126
-0.34%
$125,783 $188
Jul 14, 2 AM $0.000126
-0.23%
$126,320 $188
Jul 14, 1 AM $0.000127
+0.02%
$126,845 $189
Jul 14, 12 AM $0.000127
-0.19%
$126,650 $189
Jul 13, 11 PM $0.000127
+0.31%
$126,737 $263
Jul 13, 10 PM $0.000127
+0.53%
$126,570 $262
Jul 13, 9 PM $0.000125
-0.32%
$125,429 $312
Jul 13, 8 PM $0.000126
-0.46%
$125,613 $313
Jul 13, 7 PM $0.000126
+0.04%
$126,106 $314
Jul 13, 6 PM $0.000126
-0.23%
$125,554 $313
Jul 13, 5 PM $0.000126
-0.57%
$126,228 $316
Jul 13, 4 PM $0.000127
-0.11%
$127,187 $334
Jul 13, 3 PM $0.000127
-0.51%
$127,186 $334
Jul 13, 2 PM $0.000127
+2.04%
$127,450 $335
Jul 13, 1 PM $0.000125
+0.46%
$124,672 $188
Jul 13, 12 PM $0.000125
-0.16%
$124,815 $224
Jul 13, 11 AM $0.000125
-0.45%
$125,158 $225
Jul 13, 10 AM $0.000126
+0.46%
$125,914 $226
Jul 13, 9 AM $0.000125
-0.37%
$125,038 $225
Jul 13, 8 AM $0.000125
+0.03%
$125,203 $568
Jul 13, 7 AM $0.000125
+0.07%
$125,205 $568
Jul 13, 6 AM $0.000125
+0.24%
$125,185 $568
Jul 13, 5 AM $0.000125
+0.01%
$124,544 $585
Jul 13, 4 AM $0.000125
-0.60%
$124,651 $585
Jul 13, 3 AM $0.000125
-0.77%
$125,467 $615
Jul 13, 2 AM $0.000127
+0.25%
$126,693 $638
Jul 13, 1 AM $0.000127
-0.66%
$126,857 $763
Jul 13, 12 AM $0.000128
+0.83%
$127,736 $768
Jul 12, 11 PM $0.000126
-1.56%
$126,471 $760
Jul 12, 10 PM $0.000128
-1.61%
$128,083 $688
Jul 12, 9 PM $0.000132
-0.50%
$131,625 $649
Jul 12, 8 PM $0.000132
+0.06%
$132,458 $659
Jul 12, 7 PM $0.000132
+0.03%
$131,940 $686
Jul 12, 6 PM $0.000132
+0.15%
$131,956 $688
Jul 12, 5 PM $0.000132
-0.08%
$132,003 $879
Jul 12, 4 PM $0.000133
-0.16%
$132,639 $1,373
Jul 12, 3 PM $0.000133
-0.15%
$132,962 $1,390