The Coin Historical Data

COIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0000836
+0.24%
$83,622 $209
Jul 16, 5 PM $0.0000838
-0.33%
$83,777 $210
Jul 16, 4 PM $0.0000843
+1.07%
$84,350 $219
Jul 16, 3 PM $0.0000834
-2.08%
$83,421 $262
Jul 16, 2 PM $0.0000858
-0.41%
$85,765 $189
Jul 16, 1 PM $0.0000862
+0.25%
$86,246 $195
Jul 16, 12 PM $0.000086
+0.06%
$86,037 $195
Jul 16, 11 AM $0.0000862
-0.20%
$86,162 $195
Jul 16, 10 AM $0.0000865
+0.03%
$86,533 $214
Jul 16, 9 AM $0.0000865
-0.41%
$86,489 $381
Jul 16, 8 AM $0.0000869
+0.05%
$86,901 $382
Jul 16, 7 AM $0.0000868
-0.51%
$86,799 $382
Jul 16, 6 AM $0.0000873
-2.80%
$87,349 $384
Jul 16, 5 AM $0.0000898
+0.28%
$89,762 $379
Jul 16, 4 AM $0.0000895
-0.15%
$89,546 $378
Jul 16, 3 AM $0.0000897
-0.17%
$89,710 $379
Jul 16, 2 AM $0.0000898
-0.03%
$89,780 $379
Jul 16, 1 AM $0.0000898
-0.42%
$89,815 $379
Jul 16, 12 AM $0.0000899
+0.02%
$89,940 $380
Jul 15, 11 PM $0.0000899
-0.07%
$89,913 $380
Jul 15, 10 PM $0.0000905
-0.25%
$90,488 $382
Jul 15, 9 PM $0.0000909
+0.08%
$90,864 $384
Jul 15, 8 PM $0.0000909
+0.24%
$90,904 $384
Jul 15, 7 PM $0.0000907
+0.35%
$90,710 $394
Jul 15, 6 PM $0.0000907
-0.01%
$90,723 $395
Jul 15, 5 PM $0.0000908
-0.23%
$90,765 $460
Jul 15, 4 PM $0.0000909
+1.74%
$90,901 $714
Jul 15, 3 PM $0.0000893
-0.54%
$89,319 $585
Jul 15, 2 PM $0.00009
+1.01%
$90,027 $700
Jul 15, 1 PM $0.0000889
-0.50%
$88,922 $757
Jul 15, 12 PM $0.0000884
-2.21%
$88,436 $921
Jul 15, 11 AM $0.0000903
+0.82%
$90,312 $2,424
Jul 15, 10 AM $0.0000895
-4.08%
$89,477 $2,434
Jul 15, 9 AM $0.0000934
+0.48%
$93,413 $2,750
Jul 15, 8 AM $0.0000932
+0.01%
$93,174 $3,774
Jul 15, 7 AM $0.0000933
-0.13%
$93,254 $4,464
Jul 15, 6 AM $0.0000936
+0.37%
$93,564 $4,478
Jul 15, 5 AM $0.000093
-0.32%
$93,004 $4,452
Jul 15, 4 AM $0.0000933
-0.44%
$93,305 $4,466
Jul 15, 3 AM $0.0000935
+0.20%
$93,506 $4,476
Jul 15, 2 AM $0.0000934
-0.02%
$93,385 $4,470
Jul 15, 1 AM $0.0000936
-0.06%
$93,645 $4,482
Jul 15, 12 AM $0.0000936
-0.16%
$93,649 $4,482
Jul 14, 11 PM $0.0000937
+0.36%
$93,699 $4,485
Jul 14, 10 PM $0.0000935
+0.09%
$93,505 $4,476
Jul 14, 9 PM $0.0000936
-0.35%
$93,553 $4,478
Jul 14, 8 PM $0.0000938
-1.11%
$93,829 $4,491
Jul 14, 7 PM $0.0000949
-0.33%
$94,886 $4,486
Jul 14, 6 PM $0.000095
+0.35%
$94,978 $4,490
Jul 14, 5 PM $0.0000946
-1.09%
$94,648 $4,410