The Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅382
+0.72%
$ 3,817 $ 22
Apr 13, 1 PM $ 0.0₅375
+0.24%
$ 3,753 $ 22
Apr 13, 12 PM $ 0.0₅374
+0.27%
$ 3,740 $ 28
Apr 13, 11 AM $ 0.0₅374
-0.37%
$ 3,743 $ 28
Apr 13, 10 AM $ 0.0₅375
+0.11%
$ 3,751 $ 28
Apr 13, 9 AM $ 0.0₅374
+0.06%
$ 3,739 $ 28
Apr 13, 8 AM $ 0.0₅376
-0.65%
$ 3,762 $ 28
Apr 13, 7 AM $ 0.0₅377
+0.13%
$ 3,775 $ 84
Apr 13, 6 AM $ 0.0₅377
-0.04%
$ 3,772 $ 84
Apr 13, 5 AM $ 0.0₅377
-0.02%
$ 3,773 $ 84
Apr 13, 4 AM $ 0.0₅379
-1.16%
$ 3,794 $ 84
Apr 13, 3 AM $ 0.0₅385
+0.02%
$ 3,853 $ 86
Apr 13, 2 AM $ 0.0₅386
-0.32%
$ 3,855 $ 86
Apr 13, 1 AM $ 0.0₅386
-0.50%
$ 3,865 $ 86
Apr 13, 12 AM $ 0.0₅389
+0.81%
$ 3,887 $ 87
Apr 12, 11 PM $ 0.0₅385
+0.08%
$ 3,847 $ 86
Apr 12, 10 PM $ 0.0₅384
-0.96%
$ 3,843 $ 86
Apr 12, 9 PM $ 0.0₅387
-1.17%
$ 3,869 $ 87
Apr 12, 8 PM $ 0.0₅389
-0.97%
$ 3,886 $ 121
Apr 12, 7 PM $ 0.0₅392
+0.45%
$ 3,917 $ 121
Apr 12, 6 PM $ 0.0₅388
+0.44%
$ 3,878 $ 121
Apr 12, 5 PM $ 0.0₅383
+0.04%
$ 3,827 $ 119
Apr 12, 4 PM $ 0.0₅386
-0.42%
$ 3,863 $ 123
Apr 12, 3 PM $ 0.0₅385
+0.06%
$ 3,849 $ 124
Apr 12, 2 PM $ 0.0₅386
-3.26%
$ 3,859 $ 123
Apr 12, 1 PM $ 0.0₅398
-0.10%
$ 3,983 $ 101
Apr 12, 12 PM $ 0.0₅397
+1.09%
$ 3,966 $ 118
Apr 12, 11 AM $ 0.0₅393
-0.19%
$ 3,934 $ 117
Apr 12, 10 AM $ 0.0₅39
+0.29%
$ 3,898 $ 180
Apr 12, 9 AM $ 0.0₅387
+0.18%
$ 3,875 $ 634
Apr 12, 8 AM $ 0.0₅421
-0.40%
$ 4,207 $ 706
Apr 12, 7 AM $ 0.0₅42
-1.14%
$ 4,196 $ 645
Apr 12, 6 AM $ 0.0₅424
+0.52%
$ 4,236 $ 648
Apr 12, 5 AM $ 0.0₅423
+0.23%
$ 4,229 $ 656
Apr 12, 4 AM $ 0.0₅42
-0.96%
$ 4,200 $ 802
Apr 12, 3 AM $ 0.0₅425
+0.52%
$ 4,253 $ 1,152
Apr 12, 2 AM $ 0.0₅422
-0.76%
$ 4,222 $ 1,149
Apr 12, 1 AM $ 0.0₅435
+0.02%
$ 4,348 $ 1,156
Apr 12, 12 AM $ 0.0₅432
+0.24%
$ 4,319 $ 1,181
Apr 11, 11 PM $ 0.0₅436
+0.82%
$ 4,364 $ 1,170
Apr 11, 8 PM $ 0.0₅373
-2.50%
$ 3,726 $ 1,122
Apr 11, 7 PM $ 0.0₅384
+0.58%
$ 3,844 $ 1,162
Apr 11, 6 PM $ 0.0₅38
+1.91%
$ 3,804 $ 1,162
Apr 11, 5 PM $ 0.0₅366
+1.84%
$ 3,665 $ 1,135
Apr 11, 4 PM $ 0.0₅358
+0.70%
$ 3,579 $ 1,183
Apr 11, 3 PM $ 0.0₅355
+0.00%
$ 3,555 $ 1,168
Apr 11, 2 PM $ 0.0₅355
-0.60%
$ 3,549 $ 1,168
Apr 11, 1 PM $ 0.0₅354
-1.78%
$ 3,545 $ 1,174
Apr 11, 12 PM $ 0.0₅362
-0.51%
$ 3,618 $ 1,174
Apr 11, 10 AM $ 0.0₅311
+0.63%
$ 3,111 $ 644