The Coin Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0000798
+0.22%
$79,801 $103
Jul 18, 7 PM $0.0000797
+0.42%
$79,723 $103
Jul 18, 6 PM $0.0000794
-0.01%
$79,414 $102
Jul 18, 5 PM $0.0000796
+0.06%
$79,553 $103
Jul 18, 4 PM $0.0000795
+0.07%
$79,505 $262
Jul 18, 3 PM $0.0000796
-0.27%
$79,593 $262
Jul 18, 2 PM $0.0000799
-0.48%
$79,868 $296
Jul 18, 1 PM $0.0000802
-0.20%
$80,232 $282
Jul 18, 12 PM $0.0000806
-0.04%
$80,576 $469
Jul 18, 11 AM $0.0000804
+0.24%
$80,415 $491
Jul 18, 10 AM $0.0000802
-0.34%
$80,199 $666
Jul 18, 9 AM $0.0000807
+0.14%
$80,680 $910
Jul 18, 8 AM $0.0000806
+0.09%
$80,642 $909
Jul 18, 7 AM $0.0000807
+0.29%
$80,661 $931
Jul 18, 6 AM $0.0000804
-0.25%
$80,388 $928
Jul 18, 5 AM $0.0000807
-0.56%
$80,679 $932
Jul 18, 4 AM $0.0000812
-2.37%
$81,171 $1,074
Jul 18, 3 AM $0.000083
+0.16%
$83,017 $1,016
Jul 18, 2 AM $0.0000829
-0.59%
$82,915 $1,045
Jul 18, 1 AM $0.0000835
+0.23%
$83,489 $1,234
Jul 18, 12 AM $0.0000834
-0.34%
$83,386 $1,232
Jul 17, 11 PM $0.0000837
+0.23%
$83,706 $1,237
Jul 17, 10 PM $0.0000836
+0.52%
$83,641 $1,266
Jul 17, 9 PM $0.0000833
+0.78%
$83,268 $1,260
Jul 17, 8 PM $0.0000824
-1.42%
$82,364 $1,246
Jul 17, 7 PM $0.0000837
-1.66%
$83,687 $1,266
Jul 17, 6 PM $0.000085
-0.67%
$85,023 $1,286
Jul 17, 5 PM $0.0000856
-4.83%
$85,614 $1,295
Jul 17, 4 PM $0.0000897
+0.70%
$89,748 $1,145
Jul 17, 3 PM $0.0000889
-4.31%
$88,918 $1,232
Jul 17, 2 PM $0.0000931
+0.28%
$93,131 $1,322
Jul 17, 1 PM $0.0000916
+3.26%
$91,626 $1,316
Jul 17, 12 PM $0.0000892
-0.12%
$89,187 $1,131
Jul 17, 11 AM $0.00009
+2.96%
$90,023 $1,118
Jul 17, 10 AM $0.0000866
+0.07%
$86,599 $942
Jul 17, 9 AM $0.0000826
+1.40%
$82,596 $707
Jul 17, 8 AM $0.0000814
-0.43%
$81,384 $697
Jul 17, 7 AM $0.000081
+3.12%
$81,036 $677
Jul 17, 6 AM $0.0000782
+2.10%
$78,245 $680
Jul 17, 5 AM $0.0000766
-8.64%
$76,645 $666
Jul 17, 4 AM $0.0000838
-0.36%
$83,812 $504
Jul 17, 3 AM $0.0000846
-1.20%
$84,602 $457
Jul 17, 2 AM $0.0000856
+3.85%
$85,635 $431
Jul 17, 1 AM $0.0000827
-1.12%
$82,665 $239
Jul 17, 12 AM $0.0000832
-0.06%
$83,224 $241
Jul 16, 11 PM $0.0000833
+0.71%
$83,296 $241
Jul 16, 10 PM $0.0000827
-0.40%
$82,698 $207
Jul 16, 9 PM $0.0000831
-0.26%
$83,149 $208
Jul 16, 8 PM $0.0000834
+0.36%
$83,438 $209
Jul 16, 7 PM $0.0000831
-0.42%
$83,107 $208