The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000465
-4.76%
$-- $2,721
Jul 27 $0.0000678
-16.71%
$67,830 $7,195
Jul 20 $0.0000814
+5.17%
$81,442 $25,442
Jul 13 $0.0000769
-39.33%
$76,853 $1,945
Jul 6 $0.000155
+136.66%
$126,471 $3,419
Jun 29 $0.0000655
+15.92%
$65,512 $653
Jun 22 $0.000064
-7.85%
$56,717 $704
Jun 15 $0.0000759
-39.23%
$69,441 $1,425
Jun 8 $0.000141
-32.67%
$125,053 $11,597
Jun 1 $0.0000532
-7.01%
$118,243 $104
May 25 $0.0000156
+6.43%
$-- $113
May 18 $0.0000107
+10.66%
$-- $51
May 11 $0.0000115
-7.86%
$9,701 $70
May 4 $0.0000125
+34.32%
$-- $168
Apr 27 $0.0₅395
+0.63%
$-- $0
Apr 13 $0.0₅382
-1.00%
$-- $22
Apr 6 $0.0₅436
+71.40%
$3,847 $1,170
Jan 19 $0.0₅34
-0.10%
$-- $21
Jan 12 $0.0₅361
-10.81%
$-- $145
Dec 8 $0.0₅338
-0.85%
$-- $56
Nov 10 $0.0₅569
+1.94%
$-- $55
Oct 13 $0.0₅766
+0.77%
$-- $120
Oct 6 $0.0₅621
-6.68%
$7,616 $151
Sep 29 $0.0₅909
-0.13%
$-- $389
Sep 22 $0.0₅863
-1.39%
$-- $3
Sep 15 $0.0000103
+1.26%
$-- $127
Sep 8 $0.0000107
+4.27%
$10,136 $1,199
Sep 1 $0.00001
-13.00%
$10,296 $945
Aug 25 $0.0000122
-50.10%
$-- $3,331
Aug 18 $0.000025
+55.90%
$24,508 $38,091
Aug 11 $0.0000178
-25.10%
$17,846 $23,291
Download