The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000465
-28.25%
$-- $3,708
Jul 2026 $0.0000648
+19.98%
$64,783 $37,556
Jun 2026 $0.0000541
-5.46%
$54,064 $15,577
May 2026 $0.0000156
+68.56%
$-- $429
Apr 2026 $0.0₅395
+55.27%
$-- $1,330
Jan 2026 $0.0₅34
-15.96%
$-- $166
Dec 2025 $0.0₅338
-0.85%
$-- $56
Nov 2025 $0.0₅569
+1.94%
$-- $55
Oct 2025 $0.0₅766
-15.90%
$-- $918
Sep 2025 $0.0₅863
-25.26%
$-- $2,420
Aug 2025 $0.0000122
-48.65%
$-- $65,535
Download