The Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000465
+0.37%
$46,488 $654
Aug 13, 7 PM $0.0000464
-0.64%
$46,352 $652
Aug 13, 6 PM $0.0000466
+0.84%
$46,592 $635
Aug 13, 5 PM $0.0000462
-0.17%
$46,164 $185
Aug 13, 4 PM $0.0000461
-0.81%
$46,107 $184
Aug 13, 3 PM $0.0000465
-0.20%
$46,550 $186
Aug 13, 2 PM $0.0000466
+0.51%
$46,583 $189
Aug 13, 1 PM $0.0000463
-0.75%
$46,320 $188
Aug 13, 12 PM $0.0000466
-0.09%
$46,647 $189
Aug 13, 11 AM $0.0000467
+0.58%
$46,660 $189
Aug 13, 10 AM $0.0000468
+0.26%
$46,751 $190
Aug 13, 9 AM $0.0000466
+0.00%
$46,634 $189
Aug 13, 8 AM $0.0000467
-7.16%
$46,670 $189
Aug 13, 7 AM $0.0000502
-0.32%
$50,214 $12
Aug 13, 6 AM $0.0000504
+0.40%
$50,374 $12
Aug 13, 5 AM $0.0000502
+0.10%
$50,180 $12
Aug 13, 4 AM $0.0000502
-0.04%
$50,209 $11
Aug 13, 3 AM $0.0000502
-0.52%
$50,158 $11
Aug 13, 2 AM $0.0000504
-0.13%
$50,356 $11
Aug 13, 1 AM $0.0000505
-0.14%
$50,472 $11
Aug 13, 12 AM $0.0000505
-0.07%
$50,533 $12
Aug 12, 11 PM $0.0000505
-0.21%
$50,533 $12
Aug 12, 10 PM $0.0000507
+0.26%
$50,674 $54
Aug 12, 9 PM $0.0000508
+0.18%
$50,805 $54
Aug 12, 8 PM $0.0000506
+1.27%
$50,613 $46
Aug 12, 7 PM $0.00005
+0.03%
$49,976 $45
Aug 12, 6 PM $0.00005
+0.08%
$49,979 $45
Aug 12, 5 PM $0.0000499
-0.38%
$49,865 $45
Aug 12, 4 PM $0.00005
-0.61%
$50,046 $45
Aug 12, 3 PM $0.0000503
+0.10%
$50,297 $46
Aug 12, 2 PM $0.0000502
+0.24%
$50,207 $46
Aug 12, 1 PM $0.0000502
+0.00%
$50,165 $43
Aug 12, 12 PM $0.0000502
+0.16%
$50,225 $43
Aug 12, 11 AM $0.0000501
-0.16%
$50,143 $43
Aug 12, 10 AM $0.0000502
+0.00%
$50,193 $89
Aug 12, 9 AM $0.0000502
+0.22%
$50,176 $89
Aug 12, 8 AM $0.0000506
-0.62%
$50,630 $90
Aug 12, 7 AM $0.0000508
+0.21%
$50,842 $148
Aug 12, 6 AM $0.0000506
-0.19%
$50,635 $147
Aug 12, 5 AM $0.0000508
+0.26%
$50,785 $148
Aug 12, 4 AM $0.0000507
-0.91%
$50,665 $148
Aug 12, 3 AM $0.0000507
+1.63%
$50,734 $148
Aug 12, 2 AM $0.0000498
-0.07%
$49,839 $145
Aug 12, 1 AM $0.0000498
-0.10%
$49,806 $171
Aug 12, 12 AM $0.0000498
-0.17%
$49,848 $1,570
Aug 11, 11 PM $0.0000499
-1.18%
$49,893 $1,857
Aug 11, 10 PM $0.0000505
+0.06%
$50,545 $1,780
Aug 11, 9 PM $0.0000505
-0.12%
$50,485 $1,783
Aug 11, 8 PM $0.0000506
-0.17%
$50,556 $1,980
Aug 11, 7 PM $0.0000506
+0.70%
$50,643 $1,992
Download