AO Historical Data

AO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 2.57
-0.72%
$ 9.03 million $ 2.01 million
May 30, 6 AM $ 2.59
-0.41%
$ 9.09 million $ 2.07 million
May 30, 5 AM $ 2.6
+1.08%
$ 9.13 million $ 2.05 million
May 30, 4 AM $ 2.57
-1.00%
$ 9.03 million $ 2.07 million
May 30, 3 AM $ 2.6
+0.55%
$ 9.12 million $ 2.04 million
May 30, 2 AM $ 2.58
-0.07%
$ 9.07 million $ 2.02 million
May 30, 1 AM $ 2.58
-0.68%
$ 9.08 million $ 2.04 million
May 30, 12 AM $ 2.6
+0.14%
$ 9.14 million $ 2.04 million
May 29, 11 PM $ 2.6
-0.21%
$ 9.13 million $ 2.03 million
May 29, 10 PM $ 2.6
-0.19%
$ 9.15 million $ 2.02 million
May 29, 9 PM $ 2.6
-0.26%
$ 9.15 million $ 1.99 million
May 29, 8 PM $ 2.6
+1.03%
$ 9.12 million $ 1.97 million
May 29, 7 PM $ 2.57
-0.48%
$ 9.03 million $ 1.98 million
May 29, 6 PM $ 2.58
-0.01%
$ 9.07 million $ 1.96 million
May 29, 5 PM $ 2.58
+0.16%
$ 9.07 million $ 1.89 million
May 29, 4 PM $ 2.57
-0.11%
$ 9.03 million $ 1.67 million
May 29, 3 PM $ 2.57
+0.07%
$ 9.04 million $ 1.61 million
May 29, 2 PM $ 2.57
+0.01%
$ 9.03 million $ 1.57 million
May 29, 1 PM $ 2.57
-0.61%
$ 9.03 million $ 1.71 million
May 29, 12 PM $ 2.58
-0.07%
$ 9.09 million $ 1.76 million
May 29, 11 AM $ 2.59
+0.00%
$ 9.09 million $ 1.8 million
May 29, 10 AM $ 2.59
+0.22%
$ 9.09 million $ 1.81 million
May 29, 9 AM $ 2.58
-0.12%
$ 9.07 million $ 1.83 million
May 29, 8 AM $ 2.58
-0.03%
$ 9.08 million $ 1.85 million
May 29, 7 AM $ 2.58
+0.03%
$ 9.09 million $ 1.85 million
May 29, 6 AM $ 2.59
+0.64%
$ 9.09 million $ 1.92 million
May 29, 5 AM $ 2.57
-0.29%
$ 9.03 million $ 2.03 million
May 29, 4 AM $ 2.58
-0.83%
$ 9.06 million $ 2.07 million
May 29, 3 AM $ 2.6
+1.00%
$ 9.14 million $ 2.21 million
May 29, 2 AM $ 2.57
+0.14%
$ 9.05 million $ 2.53 million
May 29, 1 AM $ 2.57
-0.37%
$ 9.04 million $ 2.57 million
May 29, 12 AM $ 2.58
+0.79%
$ 9.07 million $ 2.6 million
May 28, 11 PM $ 2.56
-0.46%
$ 9 million $ 2.61 million
May 28, 10 PM $ 2.57
-0.05%
$ 9.04 million $ 2.69 million
May 28, 9 PM $ 2.57
-0.17%
$ 9.05 million $ 2.74 million
May 28, 8 PM $ 2.56
-1.65%
$ 9 million $ 2.79 million
May 28, 7 PM $ 2.6
-0.62%
$ 9.16 million $ 2.79 million
May 28, 6 PM $ 2.62
+0.75%
$ 9.21 million $ 2.86 million
May 28, 5 PM $ 2.6
+0.45%
$ 9.14 million $ 2.88 million
May 28, 4 PM $ 2.59
+0.02%
$ 9.1 million $ 2.96 million
May 28, 3 PM $ 2.59
+0.06%
$ 9.1 million $ 2.97 million
May 28, 2 PM $ 2.59
-0.28%
$ 9.09 million $ 2.95 million
May 28, 1 PM $ 2.61
+1.22%
$ 9.18 million $ 2.88 million
May 28, 12 PM $ 2.58
-0.10%
$ 9.07 million $ 2.98 million
May 28, 11 AM $ 2.58
+0.64%
$ 9.08 million $ 3 million
May 28, 10 AM $ 2.57
+0.62%
$ 9.02 million $ 2.99 million
May 28, 9 AM $ 2.55
-0.86%
$ 8.97 million $ 2.97 million
May 28, 8 AM $ 2.57
+0.28%
$ 9.03 million $ 2.95 million
May 28, 7 AM $ 2.56
-1.09%
$ 9 million $ 2.92 million
May 28, 6 AM $ 2.59
+0.29%
$ 9.1 million $ 2.83 million