AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 2.53
-0.33%
$ 8.9 million $ 2.6 million
Jun 1, 5 AM $ 2.54
+0.04%
$ 8.92 million $ 2.43 million
Jun 1, 4 AM $ 2.54
-1.09%
$ 8.92 million $ 2.36 million
Jun 1, 3 AM $ 2.57
+0.13%
$ 9.02 million $ 2.3 million
Jun 1, 2 AM $ 2.56
+1.73%
$ 9.01 million $ 2.21 million
Jun 1, 1 AM $ 2.52
-0.81%
$ 8.85 million $ 2.15 million
Jun 1, 12 AM $ 2.54
-0.02%
$ 8.93 million $ 2.12 million
May 31, 11 PM $ 2.54
+0.25%
$ 8.93 million $ 2.07 million
May 31, 10 PM $ 2.53
-0.21%
$ 8.9 million $ 2.01 million
May 31, 9 PM $ 2.54
-0.47%
$ 8.92 million $ 2.01 million
May 31, 8 PM $ 2.55
+0.00%
$ 8.97 million $ 1.95 million
May 31, 7 PM $ 2.57
+1.66%
$ 9.02 million $ 1.86 million
May 31, 6 PM $ 2.52
-1.26%
$ 8.88 million $ 1.83 million
May 31, 5 PM $ 2.54
-0.34%
$ 8.94 million $ 1.81 million
May 31, 4 PM $ 2.55
+1.53%
$ 8.97 million $ 1.84 million
May 31, 3 PM $ 2.52
+0.82%
$ 8.87 million $ 1.82 million
May 31, 2 PM $ 2.5
-0.86%
$ 8.8 million $ 1.78 million
May 31, 1 PM $ 2.52
+1.11%
$ 8.88 million $ 1.7 million
May 31, 12 PM $ 2.5
+0.59%
$ 8.78 million $ 1.69 million
May 31, 11 AM $ 2.48
+0.25%
$ 8.73 million $ 1.68 million
May 31, 10 AM $ 2.48
+0.27%
$ 8.71 million $ 1.67 million
May 31, 9 AM $ 2.47
-1.69%
$ 8.68 million $ 1.61 million
May 31, 8 AM $ 2.51
+0.14%
$ 8.83 million $ 1.56 million
May 31, 7 AM $ 2.51
+0.84%
$ 8.82 million $ 1.52 million
May 31, 6 AM $ 2.49
-1.29%
$ 8.75 million $ 1.47 million
May 31, 5 AM $ 2.52
-0.57%
$ 8.86 million $ 1.48 million
May 31, 4 AM $ 2.53
+0.82%
$ 8.91 million $ 1.48 million
May 31, 3 AM $ 2.51
-0.66%
$ 8.84 million $ 1.49 million
May 31, 2 AM $ 2.53
+0.47%
$ 8.9 million $ 1.49 million
May 31, 1 AM $ 2.52
-0.54%
$ 8.86 million $ 1.44 million
May 31, 12 AM $ 2.54
+1.26%
$ 8.91 million $ 1.39 million
May 30, 11 PM $ 2.5
-1.19%
$ 8.8 million $ 1.39 million
May 30, 10 PM $ 2.52
+0.13%
$ 8.87 million $ 1.36 million
May 30, 9 PM $ 2.52
-0.10%
$ 8.86 million $ 1.35 million
May 30, 8 PM $ 2.52
-0.64%
$ 8.86 million $ 1.35 million
May 30, 7 PM $ 2.54
+0.93%
$ 8.92 million $ 1.37 million
May 30, 6 PM $ 2.51
+0.03%
$ 8.84 million $ 1.38 million
May 30, 5 PM $ 2.54
-1.13%
$ 8.92 million $ 1.45 million
May 30, 4 PM $ 2.57
+0.11%
$ 9.02 million $ 1.64 million
May 30, 3 PM $ 2.56
+0.01%
$ 9.01 million $ 1.72 million
May 30, 2 PM $ 2.56
+0.15%
$ 9.01 million $ 1.83 million
May 30, 1 PM $ 2.56
-0.07%
$ 9 million $ 1.9 million
May 30, 12 PM $ 2.56
+0.08%
$ 9.01 million $ 1.97 million
May 30, 11 AM $ 2.56
-0.07%
$ 9 million $ 1.95 million
May 30, 10 AM $ 2.56
-0.05%
$ 9.01 million $ 1.95 million
May 30, 9 AM $ 2.56
-0.20%
$ 9.01 million $ 1.97 million
May 30, 8 AM $ 2.57
-0.02%
$ 9.03 million $ 1.99 million
May 30, 7 AM $ 2.57
-0.72%
$ 9.03 million $ 2.01 million
May 30, 6 AM $ 2.59
-0.41%
$ 9.09 million $ 2.07 million
May 30, 5 AM $ 2.6
+1.08%
$ 9.13 million $ 2.05 million